Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	104,30	-0,19	14:57:25
AGHOL	214,70	-0,56	14:58:05
AHGAZ	14,13	-1,60	14:58:06
AKBNK	31,58	0,06	14:58:26
AKCNS	172,50	-2,49	14:58:30
AKFGY	5,19	2,37	14:58:15
AKSA	96,35	-1,68	14:58:18
AKSEN	39,92	0,00	14:58:02
ALARK	118,90	-0,42	14:58:30
ALBRK	4,11	1,23	14:58:26
ALFAS	145,40	-4,03	14:58:20
ARCLK	154,10	-0,13	14:58:18
ASELS	40,74	0,34	14:58:30
ASTOR	134,40	-2,11	14:58:32
ASUZU	254,40	2,17	14:58:29
AYDEM	20,90	2,65	14:58:26
BAGFS	46,80	0,60	14:58:28
BERA	17,23	-4,28	14:58:16
BIMAS	269,90	-0,04	14:58:23
BIOEN	22,96	7,89	14:57:49
BRSAN	723,60	5,77	14:58:30
BRYAT	2.233,80	2,94	14:58:06
BUCIM	9,11	-2,36	14:58:20
CANTE	21,34	-3,96	14:58:31
CCOLA	383,10	-0,62	14:57:59
CEMTS	14,05	0,36	14:58:07
CIMSA	304,50	-2,72	14:58:21
DOAS	269,80	0,94	14:58:30
DOHOL	13,27	0,08	14:58:30
ECILC	55,30	0,18	14:58:20
ECZYT	266,00	-1,52	14:58:26
EGEEN	7.675,70	0,10	14:57:57
EKGYO	8,06	0,25	14:58:30
ENJSA	51,90	0,68	14:58:18

Menkul	Fiyat	%	Zaman
ENKAI	34,60	0,41	14:58:27
EREGL	44,76	0,81	14:58:25
EUREN	20,24	0,60	14:58:21
FROTO	840,90	1,42	14:58:30
GARAN	51,05	0,49	14:58:29
GENIL	63,60	-2,90	14:58:20
GESAN	107,60	-5,11	14:58:30
GLYHO	14,00	0,79	14:57:24
GSDHO	4,80	-1,64	14:58:20
GUBRF	371,00	-3,26	14:58:32
GWIND	32,88	-2,49	14:58:28
HALKB	15,56	-1,52	14:58:27
HEKTS	25,10	0,64	14:58:32
IPEKE	43,86	-1,22	14:58:21
ISCTR	25,86	1,41	14:58:30
ISDMR	41,68	0,43	14:58:28
ISGYO	24,74	2,74	14:58:21
ISMEN	39,20	0,51	14:58:20
IZMDC	7,26	-0,14	14:58:16
KARSN	11,98	-0,91	14:58:13
KCAER	33,10	-4,89	14:58:27
KCHOL	141,20	1,44	14:58:31
KMPUR	85,15	-2,35	14:58:22
KONTR	322,80	-1,31	14:58:25
KONYA	5.262,10	-1,11	14:58:22
KORDS	101,20	-3,34	14:58:19
KOZAA	62,90	-0,47	14:58:25
KOZAL	27,72	-1,00	14:58:27
KRDMD	29,58	-1,14	14:58:23
KZBGY	22,00	1,20	14:57:48
MAVI	109,40	-0,45	14:58:22
MGROS	366,50	-0,41	14:58:13
ODAS	13,16	3,22	14:58:27
OTKAR	345,30	-1,88	14:58:21

Menkul	Fiyat	%	Zaman
OYAKC	79,35	-2,04	14:58:15
PENTA	23,74	2,50	14:58:30
PETKM	19,62	0,10	14:58:28
PGSUS	828,00	3,33	14:58:31
PSGYO	6,19	-2,37	14:58:03
QUAGR	6,50	0,15	14:58:30
SAHOL	58,30	0,43	14:58:05
SASA	47,56	-1,57	14:58:18
SELEC	67,30	1,74	14:58:06
SISE	53,90	-0,37	14:58:15
SKBNK	6,44	-0,62	14:58:31
SMRTG	84,30	-7,87	14:58:27
SNGYO	3,49	1,45	14:57:41
SOKM	58,15	-6,13	14:58:30
TAVHL	123,90	1,98	14:58:27
TCELL	52,25	-1,23	14:58:30
THYAO	240,10	4,21	14:58:30
TKFEN	52,95	3,42	14:58:07
TKNSA	26,02	-3,49	14:57:47
TOASO	294,30	2,08	14:58:30
TSKB	8,67	3,34	14:58:26
TTKOM	22,88	-0,69	14:58:27
TTRAK	885,00	-0,56	14:58:15
TUKAS	9,09	-0,66	14:58:20
TUPRS	166,00	1,41	14:58:32
ULKER	94,60	1,61	14:58:22
VAKBN	14,14	-0,77	14:58:05
VESBE	16,68	-0,12	14:58:19
VESTL	62,70	1,13	14:57:47
YKBNK	17,20	1,36	14:58:29
YYLGD	21,80	-2,24	14:58:05
ZOREN	5,10	-1,54	14:58:31