Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
23.12 |
-3.99 |
8.750.415,46 |
11:48 |
ADEL ADEL KALEMCILIK |
29.04 |
-3.84 |
13.061.838,20 |
11:48 |
ADESE ADESE ALISVERIS TICARET |
2.77 |
-0.72 |
4.517.094,94 |
11:48 |
AEFES ANADOLU EFES |
26.64 |
-1.48 |
14.584.324,10 |
11:48 |
AFYON AFYON CIMENTO |
5.6 |
-2.27 |
131.964.268,76 |
11:48 |
AGHOL ANADOLU GRUBU HOLDING |
29.8 |
-0.13 |
8.600.311,14 |
11:48 |
AGYO ATAKULE GMYO |
4.19 |
-3.68 |
28.853.252,13 |
11:48 |
AKBNK AKBANK |
6.62 |
0.76 |
299.818.550,29 |
11:48 |
AKCNS AKCANSA |
19.88 |
0.05 |
20.355.803,59 |
11:48 |
AKENR AK ENERJI |
2.34 |
0.86 |
50.516.519,17 |
11:48 |
AKFGY AKFEN GMYO |
4.98 |
2.68 |
20.613.052,03 |
11:48 |
AKGRT AKSIGORTA |
9.72 |
0 |
9.464.692,16 |
11:48 |
AKMGY AKMERKEZ GMYO |
69.75 |
-2.04 |
7.253.834,35 |
11:48 |
AKSA AKSA |
14.73 |
-0.34 |
20.597.445,11 |
11:48 |
AKSEN AKSA ENERJI |
11.08 |
8.1 |
215.897.631,67 |
11:48 |
AKSGY AKIS GMYO |
3.68 |
1.1 |
27.678.672,60 |
11:48 |
AKSUE AKSU ENERJI |
15.71 |
-0.51 |
2.929.941,20 |
11:46 |
AKYHO AKDENIZ YATIRIM HOLDING |
5.24 |
-2.06 |
5.341.697,34 |
11:48 |
ALARK ALARKO HOLDING |
10.34 |
-0.67 |
39.497.262,37 |
11:48 |
ALBRK ALBARAKA TURK |
2.07 |
-0.96 |
55.228.563,01 |
11:48 |
ALCAR ALARKO CARRIER |
477.9 |
-2.37 |
9.790.772,90 |
11:48 |
ALCTL ALCATEL LUCENT TELETAS |
32.88 |
0.24 |
43.898.426,12 |
11:48 |
ALGYO ALARKO GMYO |
27.22 |
-1.09 |
49.161.414,02 |
11:48 |
ALKA ALKIM KAGIT |
20.58 |
5 |
57.223.785,26 |
11:48 |
ALKIM ALKIM KIMYA |
20.4 |
-1.26 |
169.559.516,45 |
11:48 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.35 |
1.29 |
224.441,45 |
09:55 |
ANELE ANEL ELEKTRIK |
3.35 |
2.45 |
26.276.311,15 |
11:48 |
ANHYT ANADOLU HAYAT EMEK. |
10.88 |
3.32 |
11.572.422,20 |
11:48 |
ANSGR ANADOLU SIGORTA |
8.34 |
-0.71 |
5.779.397,14 |
11:48 |
ARCLK ARCELIK |
34.48 |
-3.15 |
282.701.381,24 |
11:48 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
57.25 |
-1.21 |
16.429.223,25 |
11:48 |
ARENA ARENA BILGISAYAR |
54.8 |
-1.53 |
12.122.728,50 |
11:47 |
ARMDA ARMADA BILGISAYAR |
69.8 |
-0.21 |
2.782.054,40 |
11:48 |
ARSAN ARSAN TEKSTIL |
8.51 |
1.31 |
8.057.191,25 |
11:48 |
ARTI ARTI YATIRIM HOLDING |
8.22 |
3.53 |
161.506,56 |
09:55 |
ARZUM ARZUM EV ALETLERI |
22.96 |
-1.37 |
35.392.530,68 |
11:48 |
ASELS ASELSAN |
18.17 |
-0.06 |
104.916.074,42 |
11:48 |
ASUZU ANADOLU ISUZU |
22.22 |
-0.98 |
15.446.873,96 |
11:48 |
ATAGY ATA GMYO |
5.9 |
0 |
1.612.313,75 |
11:48 |
ATEKS AKIN TEKSTIL |
49.6 |
-2.75 |
5.110.348,83 |
11:48 |
ATLAS ATLAS YAT. ORT. |
1.9 |
0 |
3.524.387,80 |
11:46 |
ATSYH ATLANTIS YATIRIM HOLDING |
10.2 |
0 |
387.498,00 |
09:55 |
AVGYO AVRASYA GMYO |
4.17 |
-4.36 |
3.634.362,64 |
11:48 |
AVHOL AVRUPA YATIRIM HOLDING |
6.81 |
-2.99 |
2.200.923,12 |
11:48 |
AVISA AVIVASA EMEKLILIK HAYAT |
19.18 |
6.2 |
13.205.425,18 |
11:48 |
AVOD A.V.O.D GIDA VE TARIM |
7.83 |
-1.76 |
35.121.373,41 |
11:48 |
AVTUR AVRASYA PETROL VE TUR. |
3.33 |
-1.19 |
4.161.830,69 |
11:48 |
AYCES ALTINYUNUS CESME |
102.1 |
1.59 |
30.034.333,05 |
11:48 |
AYEN AYEN ENERJI |
6.07 |
3.76 |
51.045.575,48 |
11:48 |
AYES AYES CELIK HASIR VE CIT |
11.29 |
-1.4 |
82.247,65 |
09:55 |
AYGAZ AYGAZ |
18.07 |
1.01 |
23.032.193,00 |
11:48 |
BAGFS BAGFAS |
31.68 |
-4.17 |
134.247.134,14 |
11:48 |
BAKAB BAK AMBALAJ |
23.96 |
-1.32 |
5.198.422,82 |
11:48 |
BALAT BALATACILAR BALATACILIK |
8.1 |
4.38 |
151.251,30 |
09:55 |
BANVT BANVIT |
52.45 |
-2.15 |
968.025,75 |
11:47 |
BASCM BASTAS BASKENT CIMENTO |
19.2 |
7.08 |
356.390,40 |
09:55 |
BAYRK BAYRAK TABAN SANAYI |
10.68 |
0.66 |
7.670.968,34 |
11:48 |
BERA BERA HOLDING |
21.34 |
0.38 |
8.489.820,62 |
11:48 |
BEYAZ BEYAZ FILO |
13.46 |
-1.1 |
9.458.771,64 |
11:48 |
BFREN BOSCH FREN SISTEMLERI |
1280 |
0.23 |
8.910.349,30 |
11:47 |
BIMAS BIM MAGAZALAR |
74.1 |
0.41 |
81.985.390,20 |
11:48 |
BIZIM BIZIM MAGAZALARI |
16.25 |
1.06 |
35.419.409,77 |
11:48 |
BJKAS BESIKTAS FUTBOL YAT. |
4.06 |
-1.93 |
30.794.615,78 |
11:48 |
BLCYT BILICI YATIRIM |
7.33 |
-1.48 |
2.727.663,25 |
11:48 |
BNTAS BANTAS AMBALAJ |
5.36 |
-3.94 |
29.418.811,84 |
11:48 |
BOSSA BOSSA |
22.98 |
0 |
3.969.791,74 |
11:48 |
BRISA BRISA |
26.58 |
-0.82 |
12.571.443,54 |
11:48 |
BRKO BIRKO MENSUCAT |
1.15 |
1.77 |
188.151,50 |
09:55 |
BRKSN BERKOSAN YALITIM |
10.67 |
1.04 |
7.926.667,65 |
11:48 |
BRMEN BIRLIK MENSUCAT |
2.96 |
0.68 |
23.052,48 |
09:55 |
BRSAN BORUSAN MANNESMANN |
33.2 |
-2.7 |
8.118.033,68 |
11:48 |
BRYAT BORUSAN YAT. PAZ. |
505.2 |
-3.95 |
28.087.095,70 |
11:48 |
BSOKE BATISOKE CIMENTO |
2.92 |
-2.34 |
120.964.902,76 |
11:48 |
BTCIM BATI CIMENTO |
7.63 |
-1.8 |
42.688.181,82 |
11:48 |
BUCIM BURSA CIMENTO |
12.39 |
1.39 |
18.254.317,92 |
11:48 |
BURCE BURCELIK |
25.86 |
0.78 |
3.591.173,24 |
11:48 |
BURVA BURCELIK VANA |
49.2 |
0.82 |
1.952.437,24 |
11:48 |
CASA CASA EMTIA PETROL |
150 |
-0.66 |
295.650,00 |
09:55 |
CCOLA COCA COLA ICECEK |
80.15 |
-0.56 |
20.759.013,75 |
11:48 |
CELHA CELIK HALAT |
22.34 |
1.73 |
3.608.734,38 |
11:48 |
CEMAS CEMAS DOKUM |
2.29 |
-0.87 |
68.756.924,17 |
11:48 |
CEMTS CEMTAS |
18.02 |
1.41 |
54.460.543,10 |
11:48 |
CEOEM CEO EVENT MEDYA |
7.92 |
6.31 |
41.489.838,99 |
11:48 |
CIMSA CIMSA |
25.96 |
4.93 |
115.926.581,84 |
11:48 |
CLEBI CELEBI |
164.1 |
-2.38 |
14.129.068,60 |
11:48 |
CMBTN CIMBETON |
390.9 |
-3.17 |
6.998.638,00 |
11:48 |
CMENT CIMENTAS |
49.5 |
3.13 |
249.529,50 |
09:55 |
COSMO COSMOS YAT. HOLDING |
14.82 |
-9.96 |
254.711,34 |
09:55 |
CRDFA CREDITWEST FAKTORING |
5.48 |
-0.72 |
5.289.733,39 |
11:48 |
CRFSA CARREFOURSA |
71 |
1.5 |
6.229.727,55 |
11:48 |
CUSAN CUHADAROGLU METAL |
8.37 |
0.97 |
9.510.687,66 |
11:48 |
DAGHL DAGI YATIRIM HOLDING |
14.48 |
-0.55 |
2.063.586,22 |
11:48 |
DAGI DAGI GIYIM |
8.62 |
0.82 |
15.924.934,67 |
11:48 |
DARDL DARDANEL |
33.96 |
0 |
255.209,40 |
09:55 |
DENGE DENGE HOLDING |
6.5 |
-1.52 |
245.186,50 |
09:55 |
DERAS DERLUKS DERI |
9.96 |
0.2 |
13.293.906,20 |
11:48 |
DERIM DERIMOD |
12.5 |
1.21 |
12.776.938,16 |
11:48 |
DESA DESA DERI |
10.53 |
-2.23 |
5.066.534,07 |
11:48 |
DESPC DESPEC BILGISAYAR |
14.33 |
0.42 |
5.888.562,27 |
11:48 |
DEVA DEVA HOLDING |
28.26 |
-2.15 |
69.224.949,76 |
11:48 |
DGATE DATAGATE BILGISAYAR |
18.79 |
2.68 |
14.963.035,39 |
11:48 |
DGGYO DOGUS GMYO |
9.72 |
-1.52 |
930.780,38 |
11:47 |
DGKLB DOGTAS KELEBEK MOBILYA |
3.14 |
-2.18 |
47.739.698,72 |
11:48 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5.73 |
9.98 |
1.741.461,60 |
09:55 |
DITAS DITAS DOGAN |
38.82 |
-0.97 |
2.282.783,96 |
11:48 |
DMSAS DEMISAS DOKUM |
6.99 |
0.14 |
7.550.143,30 |
11:48 |
DNISI DINAMIK ISI MAKINA YALITIM |
13.17 |
-0.3 |
7.883.537,08 |
11:47 |
DOAS DOGUS OTOMOTIV |
37.76 |
5.65 |
113.823.505,12 |
11:48 |
DOBUR DOGAN BURDA |
22.3 |
-0.89 |
913.103,04 |
11:47 |
DOCO DO-CO |
506.2 |
-2.16 |
42.372.433,20 |
11:48 |
DOGUB DOGUSAN |
5.08 |
-1.36 |
5.174.557,22 |
11:48 |
DOHOL DOGAN HOLDING |
3.87 |
1.31 |
160.588.264,62 |
11:48 |
DOKTA DOKTAS DOKUMCULUK |
34.66 |
-3.18 |
1.919.545,80 |
11:48 |
DURDO DURAN DOGAN BASIM |
11.06 |
-0.54 |
2.160.628,93 |
11:47 |
DYOBY DYO BOYA |
13.84 |
-1.77 |
22.528.451,06 |
11:48 |
DZGYO DENIZ GMYO |
4.42 |
-1.56 |
8.192.762,62 |
11:48 |
ECILC ECZACIBASI ILAC |
7.93 |
-0.63 |
86.732.960,82 |
11:48 |
ECZYT ECZACIBASI YATIRIM |
37.7 |
-0.58 |
29.129.930,32 |
11:48 |
EDIP EDIP GAYRIMENKUL |
3.35 |
0.9 |
3.713.041,10 |
11:48 |
EGEEN EGE ENDUSTRI |
1740 |
0 |
44.670.164,10 |
11:48 |
EGGUB EGE GUBRE |
228.1 |
-1.47 |
30.547.623,60 |
11:48 |
EGPRO EGE PROFIL |
41.98 |
-0.14 |
13.939.301,62 |
11:48 |
EGSER EGE SERAMIK |
13.18 |
-1.05 |
6.176.727,47 |
11:48 |
EKGYO EMLAK KONUT GMYO |
2.5 |
1.21 |
818.733.755,39 |
11:48 |
EKIZ EKIZ KIMYA |
8.25 |
-0.72 |
154.035,75 |
09:55 |
EMKEL EMEK ELEKTRIK |
5.22 |
-2.61 |
1.691.104,93 |
11:48 |
EMNIS EMINIS AMBALAJ |
37.56 |
0 |
266.300,40 |
09:55 |
ENJSA ENERJISA ENERJI |
12.93 |
-0.92 |
40.138.017,98 |
11:48 |
ENKAI ENKA INSAAT |
8.1 |
-0.49 |
11.320.927,87 |
11:48 |
EPLAS EGEPLAST |
37 |
-1.33 |
154.660,00 |
09:55 |
ERBOS ERBOSAN |
50.4 |
2.86 |
20.579.828,55 |
11:48 |
EREGL EREGLI DEMIR CELIK |
14.74 |
-0.54 |
114.061.209,05 |
11:48 |
ERSU ERSU GIDA |
5.26 |
0.19 |
13.058.606,03 |
11:48 |
ESCOM ESCORT TEKNOLOJI |
8.41 |
6.05 |
48.569.066,80 |
11:48 |
ESEN ESENBOGA ELEKTRIK |
27.42 |
2.08 |
103.514.685,24 |
11:48 |
ETILR ETILER GIDA |
4.38 |
0.69 |
44.040,90 |
09:55 |
ETYAT EURO TREND YAT. ORT. |
4.01 |
-2.2 |
2.106.006,51 |
11:48 |
EUHOL EURO YATIRIM HOLDING |
3.76 |
2.73 |
14.006.985,48 |
11:48 |
EUKYO EURO KAPITAL YAT. ORT. |
3.81 |
-0.52 |
603.672,14 |
11:48 |
EUYO EURO YAT. ORT. |
5.2 |
-1.89 |
252.792,80 |
09:55 |
FADE FADE GIDA |
7.02 |
5.25 |
108.514.497,04 |
11:48 |
FENER FENERBAHCE FUTBOL |
37.02 |
-2.58 |
50.848.563,48 |
11:48 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.79 |
-1.59 |
7.396.544,94 |
11:48 |
FMIZP F-M IZMIT PISTON |
193 |
-1.53 |
31.274.626,60 |
11:48 |
FONET FONET BILGI TEKNOLOJILERI |
14.03 |
7.51 |
50.899.766,67 |
11:48 |
FORMT FORMET CELIK KAPI SANAYI |
4.58 |
-0.65 |
1.963.909,06 |
11:48 |
FRIGO FRIGO PAK GIDA |
24.12 |
-1.55 |
986.146,94 |
11:47 |
FROTO FORD OTOSAN |
159.8 |
-1.36 |
35.526.689,10 |
11:48 |
GARAN GARANTI BANKASI |
9.62 |
0.84 |
808.738.784,95 |
11:48 |
GARFA GARANTI FAKTORING |
11.62 |
-1.27 |
686.940,52 |
11:48 |
GEDIK GEDIK Y. MEN. DEG. |
21.18 |
9.8 |
67.508.698,61 |
11:48 |
GEDZA GEDIZ AMBALAJ |
38.32 |
4.99 |
16.531.496,74 |
11:48 |
GENTS GENTAS |
5.68 |
1.43 |
8.864.158,24 |
11:48 |
GEREL GERSAN ELEKTRIK |
8.29 |
-0.48 |
137.557.548,62 |
11:48 |
GLBMD GLOBAL MEN. DEG. |
8.25 |
4.96 |
19.520.522,24 |
11:48 |
GLRYH GULER YAT. HOLDING |
10.04 |
0.9 |
2.062.422,63 |
11:48 |
GLYHO GLOBAL YAT. HOLDING |
5.57 |
-1.42 |
76.788.422,79 |
11:48 |
GOLTS GOLTAS CIMENTO |
54 |
3.15 |
51.705.800,50 |
11:48 |
GOODY GOOD-YEAR |
8.84 |
-0.56 |
11.286.511,76 |
11:48 |
GOZDE GOZDE GIRISIM |
7.16 |
1.85 |
47.585.930,47 |
11:48 |
GRNYO GARANTI YAT. ORT. |
3.59 |
-0.55 |
1.823.298,92 |
11:47 |
GSDDE GSD DENIZCILIK |
5.86 |
0.51 |
12.190.124,83 |
11:48 |
GSDHO GSD HOLDING |
2.54 |
0 |
83.790.013,68 |
11:48 |
GSRAY GALATASARAY SPORTIF |
3.81 |
-0.52 |
37.323.182,08 |
11:48 |
GUBRF GUBRE FABRIK. |
66.65 |
0.53 |
101.215.394,55 |
11:48 |
HALKB T. HALK BANKASI |
5.47 |
-0.18 |
103.477.008,11 |
11:48 |
HATEK HATAY TEKSTIL |
20.82 |
-4.06 |
14.322.734,32 |
11:48 |
HDFGS HEDEF GIRISIM |
4.02 |
-2.19 |
26.071.858,97 |
11:48 |
HEKTS HEKTAS |
26.96 |
-0.52 |
47.369.438,48 |
11:48 |
HLGYO HALK GMYO |
3.93 |
-1.01 |
130.038.976,72 |
11:48 |
HUBVC HUB GIRISIM |
18.79 |
-0.05 |
12.298.115,51 |
11:48 |
HURGZ HURRIYET GZT. |
2.65 |
2.32 |
20.321.716,17 |
11:48 |
ICBCT ICBC TURKEY BANK |
6.86 |
1.33 |
4.494.799,71 |
11:48 |
IDEAS IDEALIST DANISMANLIK |
14.54 |
0.76 |
1.530.400,90 |
11:48 |
IDGYO IDEALIST GMYO |
9.01 |
-2.07 |
1.101.463,28 |
11:47 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.31 |
-2.24 |
18.034.892,59 |
11:48 |
IHEVA IHLAS EV ALETLERI |
1.94 |
-1.52 |
20.137.284,48 |
11:48 |
IHGZT IHLAS GAZETECILIK |
3.96 |
-0.25 |
1.012.216,32 |
11:48 |
IHLAS IHLAS HOLDING |
1.27 |
0 |
32.754.766,41 |
11:48 |
IHLGM IHLAS GAYRIMENKUL |
1.56 |
-0.64 |
188.554.056,67 |
11:48 |
IHYAY IHLAS YAYIN HOLDING |
1.16 |
0.87 |
10.060.746,91 |
11:48 |
INDES INDEKS BILGISAYAR |
20.58 |
0 |
14.338.228,94 |
11:48 |
INFO INFO YATIRIM |
7.23 |
0.14 |
3.748.065,38 |
11:48 |
INTEM INTEMA |
61.3 |
-6.7 |
5.182.761,75 |
11:48 |
INVEO INVEO YATIRIM HOLDING |
147.1 |
9.94 |
44.458.239,00 |
11:47 |
IPEKE IPEK DOGAL ENERJI |
13.73 |
-1.22 |
87.160.982,87 |
11:48 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
4150 |
-0.24 |
116.200,00 |
09:55 |
ISBTR IS BANKASI (B) |
39559.9 |
0 |
39.559,90 |
09:55 |
ISCTR IS BANKASI (C) |
6.52 |
0.15 |
137.693.977,00 |
11:48 |
ISDMR ISKENDERUN DEMIR CELIK |
11.15 |
-0.71 |
6.667.281,15 |
11:48 |
ISFIN IS FIN.KIR. |
4 |
2.3 |
241.646.057,50 |
11:48 |
ISGSY IS GIRISIM |
22.98 |
-4.25 |
1.929.294,18 |
11:47 |
ISGYO IS GMYO |
2.65 |
1.92 |
136.292.208,90 |
11:48 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
18.47 |
1.21 |
35.578.257,06 |
11:48 |
ISYAT IS YAT. ORT. |
4.39 |
5.53 |
88.171.573,59 |
11:48 |
ITTFH ITTIFAK HOLDING |
2.3 |
0.88 |
8.283.260,87 |
11:48 |
IZFAS IZMIR FIRCA |
6.48 |
-1.82 |
1.320.415,93 |
11:47 |
IZMDC IZMIR DEMIR CELIK |
13.54 |
9.46 |
74.533.516,15 |
11:48 |
IZTAR IZ HAYVANCILIK TARIM |
22.9 |
-9.98 |
1.087.841,60 |
09:55 |
JANTS JANTSA JANT SANAYI |
489.6 |
-1.73 |
10.580.094,90 |
11:48 |
KAPLM KAPLAMIN |
44.94 |
-7.15 |
3.732.442,96 |
11:47 |
KAREL KAREL ELEKTRONIK |
27.38 |
4.98 |
43.916.041,26 |
11:48 |
KARSN KARSAN OTOMOTIV |
5.5 |
5.77 |
610.460.771,20 |
11:48 |
KARTN KARTONSAN |
75.75 |
-0.39 |
41.540.589,65 |
11:48 |
KATMR KATMERCILER EKIPMAN |
4 |
3.63 |
204.847.845,65 |
11:48 |
KCHOL KOC HOLDING |
21.72 |
0.37 |
45.597.288,86 |
11:48 |
KENT KENT GIDA |
338.5 |
0 |
612.685,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1.23 |
-0.81 |
1.234.004,88 |
09:55 |
KERVT KEREVITAS GIDA |
6.84 |
-2.29 |
72.729.684,97 |
11:48 |
KFEIN KAFEIN YAZILIM |
22.48 |
2.55 |
30.183.637,74 |
11:48 |
KLGYO KILER GMYO |
2.55 |
-1.16 |
47.616.549,19 |
11:48 |
KLMSN KLIMASAN KLIMA |
18.96 |
-1.15 |
6.621.461,87 |
11:48 |
KLNMA T. KALKINMA BANK. |
31.48 |
0 |
311.337,20 |
09:55 |
KNFRT KONFRUT GIDA |
18.54 |
-2.16 |
7.667.376,94 |
11:48 |
KONTR KONTROLMATIK TEKNOLOJI |
39.88 |
-0.45 |
37.214.143,42 |
11:48 |
KONYA KONYA CIMENTO |
1764.7 |
3.96 |
127.244.983,40 |
11:48 |
KORDS KORDSA TEKNIK TEKSTIL |
22.92 |
-0.09 |
86.557.470,92 |
11:48 |
KOZAA KOZA MADENCILIK |
16.15 |
-0.43 |
95.638.929,17 |
11:48 |
KOZAL KOZA ALTIN |
120.7 |
-0.58 |
518.947.247,00 |
11:48 |
KRDMA KARDEMIR (A) |
6.1 |
-1.29 |
10.768.727,42 |
11:48 |
KRDMB KARDEMIR (B) |
6.13 |
-0.97 |
5.324.097,22 |
11:48 |
KRDMD KARDEMIR (D) |
6.87 |
-1.72 |
306.682.521,18 |
11:48 |
KRGYO KORFEZ GMYO |
6.17 |
0.49 |
4.158.863,28 |
11:48 |
KRONT KRON TELEKOMUNIKASYON |
62.75 |
-4.2 |
9.014.584,20 |
11:48 |
KRSTL KRISTAL KOLA |
4.09 |
-2.39 |
21.537.968,98 |
11:48 |
KRTEK KARSU TEKSTIL |
10.92 |
-1.44 |
3.379.139,76 |
11:48 |
KRVGD KERVAN GIDA |
14.22 |
-0.7 |
13.136.979,22 |
11:48 |
KSTUR KUSTUR KUSADASI TURIZM |
231.3 |
0.13 |
469.076,40 |
09:55 |
KUTPO KUTAHYA PORSELEN |
48.2 |
-0.41 |
10.394.532,10 |
11:48 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.5 |
-1.19 |
12.274.967,15 |
11:48 |
LIDFA LIDER FAKTORING |
3.44 |
-1.71 |
8.645.320,24 |
11:48 |
LINK LINK BILGISAYAR |
29.8 |
-0.2 |
4.508.051,66 |
11:48 |
LKMNH LOKMAN HEKIM SAGLIK |
16.97 |
-0.59 |
11.832.777,01 |
11:48 |
LOGO LOGO YAZILIM |
142 |
1 |
20.156.487,40 |
11:48 |
LUKSK LUKS KADIFE |
44.04 |
9.99 |
5.433.070,74 |
11:46 |
MAALT MARMARIS ALTINYUNUS |
254.2 |
10 |
40.119.256,40 |
11:48 |
MAKTK MAKINA TAKIM |
3.5 |
-2.78 |
34.713.427,85 |
11:48 |
MARKA MARKA YATIRIM HOLDING |
6.63 |
2.47 |
2.165.634,71 |
11:48 |
MARTI MARTI OTEL |
2.43 |
-0.82 |
13.313.338,76 |
11:48 |
MAVI MAVI GIYIM |
54.5 |
-1.62 |
9.200.408,60 |
11:48 |
MEGAP MEGA POLIETILEN |
9.81 |
0.31 |
11.177.800,23 |
11:48 |
MEPET METRO PETROL VE TESISLERI |
3.21 |
-0.62 |
7.582.779,68 |
11:48 |
MERIT MERIT TURIZM |
145.8 |
-10 |
82.522,80 |
09:55 |
MERKO MERKO GIDA |
7.94 |
1.28 |
25.260.961,51 |
11:48 |
METRO METRO HOLDING |
2.26 |
-1.31 |
22.505.646,79 |
11:48 |
METUR METEMTUR OTELCILIK |
23.02 |
-6.04 |
6.708.033,92 |
11:48 |
MGROS MIGROS TICARET |
46.3 |
1.09 |
292.867.448,94 |
11:48 |
MIPAZ MILPA |
5.39 |
-2.18 |
8.246.920,32 |
11:47 |
MMCAS MMC SAN. VE TIC. YAT. |
6.32 |
9.91 |
565.121,76 |
09:55 |
MNDRS MENDERES TEKSTIL |
3.35 |
-1.76 |
43.428.537,79 |
11:48 |
MPARK MLP SAGLIK |
23 |
0.7 |
18.667.660,54 |
11:48 |
MRGYO MARTI GMYO |
3.03 |
-0.66 |
6.778.128,09 |
11:48 |
MRSHL MARSHALL |
409.3 |
-0.56 |
17.020.170,60 |
11:48 |
MSGYO MISTRAL GMYO |
5.46 |
0.55 |
1.572.869,96 |
11:48 |
MTRYO METRO YAT. ORT. |
2.51 |
-1.57 |
3.571.190,31 |
11:48 |
MZHLD MAZHAR ZORLU HOLDING |
37.5 |
-0.95 |
44.287,50 |
09:55 |
NATEN NATUREL ENERJI |
38.98 |
-2.06 |
25.760.559,78 |
11:48 |
NETAS NETAS TELEKOM. |
32.98 |
-1.55 |
33.752.537,46 |
11:48 |
NIBAS NIGBAS NIGDE BETON |
41.58 |
0.73 |
3.541.597,40 |
11:48 |
NTHOL NET HOLDING |
4.05 |
-2.17 |
53.199.714,98 |
11:48 |
NUGYO NUROL GMYO |
8.98 |
-1.54 |
2.323.108,59 |
11:47 |
NUHCM NUH CIMENTO |
52.25 |
-0.95 |
23.758.077,85 |
11:48 |
ODAS ODAS ELEKTRIK |
4 |
-0.99 |
360.030.587,59 |
11:48 |
OLMIP OLMUKSAN-IP |
8.31 |
1.34 |
2.282.371,44 |
11:48 |
ORGE ORGE ENERJI ELEKTRIK |
8.53 |
-0.81 |
21.928.453,02 |
11:48 |
ORMA ORMA ORMAN MAHSULLERI |
18.6 |
-2.11 |
54.963,00 |
09:55 |
OSMEN OSMANLI MENKUL |
39.98 |
3.25 |
1.759.084,44 |
11:48 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4.09 |
0.25 |
21.321.779,95 |
11:48 |
OTKAR OTOKAR |
389.8 |
-1.34 |
104.683.701,90 |
11:48 |
OYAKC OYAK CIMENTO |
8.89 |
-0.34 |
77.598.329,09 |
11:48 |
OYAYO OYAK YAT. ORT. |
9.95 |
-1.29 |
2.714.293,69 |
11:48 |
OYLUM OYLUM SINAI YATIRIMLAR |
5.18 |
1.77 |
18.070.774,44 |
11:48 |
OZBAL OZBAL CELIK BORU |
8.95 |
6.42 |
37.774.137,47 |
11:48 |
OZGYO OZDERICI GMYO |
2.41 |
-0.41 |
25.116.800,41 |
11:48 |
OZKGY OZAK GMYO |
5.52 |
-1.25 |
28.724.703,35 |
11:48 |
OZRDN OZERDEN PLASTIK |
11.09 |
-4.31 |
3.690.463,29 |
11:48 |
PAGYO PANORA GMYO |
6.81 |
0.44 |
5.426.374,83 |
11:48 |
PAMEL PAMUKOVA ELEKTRIK |
20.9 |
0.67 |
138.086,30 |
09:55 |
PAPIL PAPILON SAVUNMA |
22.82 |
-1.21 |
13.320.452,24 |
11:48 |
PARSN PARSAN |
35.5 |
8.83 |
106.846.925,68 |
11:48 |
PEGYO PERA GMYO |
1.69 |
-1.17 |
12.712.040,77 |
11:48 |
PEKGY PEKER GMYO |
2.41 |
-0.41 |
16.783.290,69 |
11:48 |
PENGD PENGUEN GIDA |
5.06 |
-0.39 |
19.910.735,73 |
11:48 |
PETKM PETKIM |
5.18 |
-1.52 |
313.114.564,54 |
11:48 |
PETUN PINAR ET VE UN |
25.68 |
-0.39 |
26.833.655,92 |
11:48 |
PGSUS PEGASUS |
71 |
-1.39 |
104.161.478,35 |
11:48 |
PINSU PINAR SU |
8.22 |
0.12 |
5.230.648,49 |
11:48 |
PKART PLASTIKKART |
19.2 |
-0.05 |
6.454.412,82 |
11:48 |
PKENT PETROKENT TURIZM |
1389.7 |
-7.29 |
2.413.372,00 |
11:48 |
PNSUT PINAR SUT |
27.68 |
-0.22 |
19.591.914,80 |
11:48 |
POLHO POLISAN HOLDING |
4.21 |
-2.55 |
105.856.550,83 |
11:48 |
POLTK POLITEKNIK METAL |
441.5 |
-9.99 |
1.523.175,00 |
11:48 |
PRKAB TURK PRYSMIAN KABLO |
13.4 |
-0.07 |
17.579.971,87 |
11:48 |
PRKME PARK ELEK.MADENCILIK |
5.68 |
2.34 |
37.210.762,09 |
11:48 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.84 |
-0.51 |
5.146.964,02 |
11:48 |
PSDTC PERGAMON DIS TICARET |
31.2 |
-6.31 |
8.662.893,98 |
11:48 |
QNBFB QNB FINANSBANK |
66.45 |
0 |
122.533,80 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
121 |
0.75 |
31.823,00 |
09:55 |
RALYH RAL YATIRIM HOLDING |
4.54 |
1.34 |
1.393.010,36 |
11:48 |
RAYSG RAY SIGORTA |
18 |
-4.05 |
5.238.848,57 |
11:48 |
RHEAG RHEA GIRISIM |
3.8 |
-1.55 |
2.539.285,65 |
11:48 |
RODRG RODRIGO TEKSTIL |
15.28 |
-1.42 |
777.329,97 |
11:47 |
ROYAL ROYAL HALI |
3.36 |
0 |
121.013,76 |
09:55 |
RTALB RTA LABORATUVARLARI |
26.42 |
0.92 |
45.538.192,68 |
11:48 |
RYGYO REYSAS GMYO |
5.66 |
-0.7 |
19.446.222,88 |
11:48 |
RYSAS REYSAS LOJISTIK |
8.43 |
0.12 |
5.452.227,46 |
11:48 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.51 |
-2.21 |
25.203.859,58 |
11:48 |
SAHOL SABANCI HOLDING |
11 |
-0.54 |
32.423.118,53 |
11:48 |
SAMAT SARAY MATBAACILIK |
10.4 |
-0.95 |
7.946.642,15 |
11:48 |
SANEL SANEL MUHENDISLIK |
3.93 |
5.08 |
5.023.384,36 |
11:48 |
SANFM SANIFOAM SUNGER |
17.79 |
4.04 |
87.384,48 |
09:55 |
SANKO SANKO PAZARLAMA |
11.44 |
10 |
21.834.038,25 |
11:48 |
SARKY SARKUYSAN |
9.77 |
-0.51 |
8.541.908,73 |
11:48 |
SASA SASA POLYESTER |
24.96 |
-0.56 |
38.508.028,98 |
11:48 |
SAYAS SAY YENILENEBILIR ENERJI |
10.28 |
-3.2 |
5.724.603,22 |
11:48 |
SEKFK SEKER FIN. KIR. |
6.39 |
-1.69 |
7.704.596,14 |
11:48 |
SEKUR SEKURO PLASTIK |
29.58 |
9.96 |
15.157.725,12 |
11:48 |
SELEC SELCUK ECZA DEPOSU |
13.22 |
0.46 |
35.044.031,92 |
11:48 |
SELGD SELCUK GIDA |
4.85 |
1.04 |
5.834,55 |
09:55 |
SERVE SERVE FILM PRODUKSIYON |
15.5 |
-0.64 |
36.688,50 |
09:55 |
SEYKM SEYITLER KIMYA |
36.14 |
0.39 |
7.003.075,22 |
11:48 |
SILVR SILVERLINE ENDUSTRI |
7.21 |
-2.17 |
9.486.232,67 |
11:48 |
SISE SISE CAM |
7.7 |
-0.26 |
248.618.026,01 |
11:48 |
SKBNK SEKERBANK |
1.51 |
-2.58 |
231.848.348,63 |
11:48 |
SKTAS SOKTAS |
5.11 |
0.2 |
9.289.243,51 |
11:48 |
SMART SMARTIKS YAZILIM |
9.24 |
6.57 |
19.166.269,08 |
11:48 |
SNGYO SINPAS GMYO |
4.93 |
-0.6 |
15.022.421,57 |
11:48 |
SNKRN SENKRON GUVENLIK |
33 |
0 |
1.219.152,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
29.3 |
-0.95 |
56.314,60 |
09:55 |
SODSN SODAS SODYUM SANAYII |
43 |
0 |
195.693,00 |
09:55 |
SOKM SOK MARKETLER TICARET |
14.51 |
1.82 |
109.435.171,79 |
11:48 |
SONME SONMEZ FILAMENT |
75.15 |
-10 |
72.745,20 |
09:55 |
SRVGY SERVET GMYO |
106.7 |
-0.56 |
5.389.964,30 |
11:48 |
SUMAS SUMAS SUNI TAHTA |
70.2 |
-10 |
85.503,60 |
09:55 |
TACTR TAC TARIM URUNLERI |
21.94 |
9.97 |
1.632.379,88 |
09:55 |
TATGD TAT GIDA |
11.25 |
-0.35 |
8.250.935,65 |
11:48 |
TAVHL TAV HAVALIMANLARI |
22.28 |
-3.05 |
125.982.048,48 |
11:48 |
TBORG T.TUBORG |
23.16 |
9.97 |
2.370.796,56 |
09:55 |
TCELL TURKCELL |
16.53 |
-0.84 |
155.548.882,53 |
11:48 |
TDGYO TREND GMYO |
9.65 |
-2.62 |
2.486.832,82 |
11:48 |
TEKTU TEK-ART TURIZM |
2.41 |
0.84 |
176.922.792,68 |
11:48 |
TGSAS TGS DIS TICARET |
30 |
3.09 |
4.804.917,26 |
11:48 |
THYAO TURK HAVA YOLLARI |
12.6 |
-0.79 |
235.959.247,42 |
11:48 |
TIRE MONDI TIRE KUTSAN |
7.98 |
0.38 |
39.823.353,83 |
11:48 |
TKFEN TEKFEN HOLDING |
18.7 |
0 |
88.499.520,18 |
11:48 |
TKNSA TEKNOSA IC VE DIS TICARET |
14.71 |
-0.74 |
46.091.948,07 |
11:48 |
TKURU TAZE KURU GIDA |
340 |
3.34 |
109.140,00 |
09:55 |
TLMAN TRABZON LIMAN |
35.4 |
-1.56 |
3.549.230,40 |
11:48 |
TMPOL TEMAPOL POLIMER PLASTIK |
15.89 |
-2.58 |
9.163.568,36 |
11:48 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.18 |
-0.16 |
28.525.321,83 |
11:48 |
TOASO TOFAS OTO. FAB. |
38 |
-0.31 |
28.039.631,72 |
11:48 |
TRCAS TURCAS PETROL |
4.97 |
1.64 |
40.859.685,28 |
11:48 |
TRGYO TORUNLAR GMYO |
4.15 |
-0.48 |
35.766.362,31 |
11:48 |
TSGYO TSKB GMYO |
5.09 |
-0.78 |
1.073.153,34 |
11:48 |
TSKB T.S.K.B. |
1.94 |
-1.02 |
307.541.882,58 |
11:48 |
TSPOR TRABZONSPOR SPORTIF |
2.47 |
-0.8 |
12.945.483,09 |
11:48 |
TTKOM TURK TELEKOM |
8.32 |
-0.72 |
42.316.079,41 |
11:48 |
TTRAK TURK TRAKTOR |
185.8 |
0.16 |
16.714.210,10 |
11:48 |
TUCLK TUGCELIK |
8.6 |
-1.94 |
9.718.746,67 |
11:48 |
TUKAS TUKAS |
10.12 |
4.87 |
78.011.291,80 |
11:48 |
TUPRS TUPRAS |
102.8 |
-1.63 |
142.304.075,90 |
11:48 |
TURGG TURKER PROJE GAYRIMENKUL |
180.7 |
-4.74 |
23.115.321,70 |
11:48 |
TURSG TURKIYE SIGORTA |
7.53 |
1.35 |
226.981.362,41 |
11:48 |
UFUK UFUK YATIRIM |
23.88 |
9.94 |
285.700,32 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
4.44 |
-2.63 |
2.884.733,90 |
11:48 |
ULKER ULKER BISKUVI |
23.64 |
0.25 |
33.022.206,48 |
11:48 |
ULUSE ULUSOY ELEKTRIK |
49.62 |
-0.04 |
182.562,98 |
11:34 |
ULUUN ULUSOY UN SANAYI |
16.52 |
6.24 |
102.083.699,46 |
11:48 |
UMPAS UMPAS HOLDING |
2.98 |
9.96 |
96.015,60 |
09:55 |
USAK USAK SERAMIK |
2.74 |
3.79 |
169.460.588,52 |
11:48 |
UTPYA UTOPYA TURIZM |
41.28 |
-2.87 |
2.405.265,22 |
11:48 |
UZERB UZERTAS BOYA |
82 |
0 |
72.734,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
4.49 |
0 |
125.991.712,56 |
11:48 |
VAKFN VAKIF FIN. KIR. |
8.26 |
9.99 |
25.180.960,93 |
11:48 |
VAKKO VAKKO TEKSTIL |
6.54 |
-0.46 |
4.635.903,41 |
11:48 |
VANGD VANET GIDA |
8.47 |
-0.35 |
6.033.768,75 |
11:48 |
VERTU VERUSATURK GIRISIM |
23.02 |
-1.12 |
132.040.452,56 |
11:48 |
VERUS VERUSA HOLDING |
57.1 |
-2.56 |
144.274.269,95 |
11:48 |
VESBE VESTEL BEYAZ ESYA |
45.7 |
1.33 |
20.007.522,86 |
11:48 |
VESTL VESTEL |
25.2 |
1.61 |
63.875.877,68 |
11:48 |
VKFYO VAKIF YAT. ORT. |
7.97 |
0.38 |
4.776.173,48 |
11:48 |
VKGYO VAKIF GMYO |
3.77 |
1.62 |
63.859.143,34 |
11:48 |
VKING VIKING KAGIT |
8.44 |
-0.71 |
4.537.562,77 |
11:48 |
YAPRK YAPRAK SUT VE BESI CIFT. |
136.3 |
-0.44 |
3.078.062,90 |
09:55 |
YATAS YATAS |
15.63 |
0.19 |
8.389.665,16 |
11:48 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.22 |
-0.94 |
7.433.379,99 |
11:48 |
YBTAS YIBITAS INSAAT MALZEME |
16099.9 |
-0.31 |
16.099,90 |
09:55 |
YESIL YESIL YATIRIM HOLDING |
203.9 |
7.09 |
31.871.030,50 |
11:48 |
YGGYO YENI GIMAT GMYO |
15.11 |
-4.49 |
13.985.471,27 |
11:48 |
YGYO YESIL GMYO |
2.04 |
5.7 |
10.232.016,21 |
11:48 |
YKBNK YAPI VE KREDI BANK. |
3.06 |
0.33 |
184.553.197,36 |
11:48 |
YKGYO YAPI KREDI KORAY GMYO |
4.79 |
-0.83 |
3.749.155,05 |
11:48 |
YKSLN YUKSELEN CELIK |
5.5 |
2.8 |
16.962.091,78 |
11:48 |
YONGA YONGA MOBILYA |
38.98 |
-1.27 |
1.559.550,82 |
09:55 |
YUNSA YUNSA |
16.05 |
-2.67 |
16.437.544,44 |
11:48 |
YYAPI YESIL YAPI |
2.64 |
4.76 |
85.794.395,06 |
11:48 |
ZOREN ZORLU ENERJI |
3.07 |
0.99 |
125.647.375,12 |
11:48 |