• ALTIN (TL/GR)
    487,41
    % 1,68
  • AMERIKAN DOLARI
    7,3449
    % 1,58
  • € EURO
    8,6870
    % 0,79
  • £ POUND
    9,6240
    % 0,93
  • ¥ YUAN
    1,0558
    % 1,52
  • РУБ RUBLE
    0,0995
    % 1,14
  • BITCOIN
    86758,529
    % 1,96
  • BIST 100
    996,75
    % -3,64

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.61 -9.94 863.379,49 12:20
ADEL ADEL KALEMCILIK 13.56 -8.69 2.051.485,09 12:19
ADESE ADESE ALISVERIS TICARET 1.6 -9.6 10.268.341,98 12:20
AEFES ANADOLU EFES 17.32 -3.62 15.319.695,83 12:20
AFYON AFYON CIMENTO 3.25 -9.47 54.237.369,60 12:20
AGHOL ANADOLU GRUBU HOLDING 16.06 -5.53 3.417.592,51 12:20
AGYO ATAKULE GMYO 1.86 -9.71 1.133.917,06 12:17
AKBNK AKBANK 4.56 -2.98 339.478.958,99 12:20
AKCNS AKCANSA 9.58 -7.44 3.570.940,63 12:20
AKENR AK ENERJI 1.41 -7.84 18.351.427,90 12:20
AKFGY AKFEN GMYO 2.61 -10 1.335.334,28 12:17
AKGRT AKSIGORTA 6.56 -4.65 5.531.992,17 11:54
AKMGY AKMERKEZ GMYO 35.1 -10 409.053,68 12:19
AKSA AKSA 6.75 -1.32 7.589.407,21 12:20
AKSEN AKSA ENERJI 4.4 -2.44 12.506.708,39 12:20
AKSGY AKIS GMYO 2.49 -8.79 2.601.389,63 12:20
AKSUE AKSU ENERJI 8.38 -8.42 546.475,34 12:19
AKYHO AKDENIZ YATIRIM HOLDING 5.22 -9.84 4.974.499,52 12:18
ALARK ALARKO HOLDING 4.4 -5.58 16.555.391,31 12:20
ALBRK ALBARAKA TURK 1.27 -5.93 29.109.576,91 12:20
ALCAR ALARKO CARRIER 65.45 -7.95 2.545.686,20 12:20
ALCTL ALCATEL LUCENT TELETAS 16.02 -7.72 5.403.874,14 12:20
ALGYO ALARKO GMYO 13.11 -5.55 10.457.479,36 12:20
ALKA ALKIM KAGIT 10.9 -4.97 3.834.073,72 12:01
ALKIM ALKIM KIMYA 11.92 -1.73 62.858.234,05 12:20
ALYAG ALTINYAG 1.02 -6.42 31.212,00 09:55
ANACM ANADOLU CAM 4.77 -1.24 31.599.238,97 12:20
ANELE ANEL ELEKTRIK 4.9 -3.54 2.261.802,01 12:19
ANHYT ANADOLU HAYAT EMEK. 7.13 -2.46 1.457.323,65 12:20
ANSGR ANADOLU SIGORTA 5.81 -3.81 957.585,11 12:20
ARCLK ARCELIK 19.18 -5.52 120.411.430,17 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26.3 -5.8 6.553.893,32 12:20
ARENA ARENA BILGISAYAR 19.36 -8.07 3.076.342,46 12:20
ARMDA ARMADA BILGISAYAR 18.41 -8.5 377.899,35 12:19
ARSAN ARSAN TEKSTIL 4.48 -5.68 715.685,79 12:20
ARTI ARTI YATIRIM HOLDING 1.54 0 19.733,56 09:55
ASELS ASELSAN 14.51 -4.98 443.359.607,46 12:20
ASUZU ANADOLU ISUZU 11.4 -7.84 4.679.812,05 12:20
ATAGY ATA GMYO 2.96 -5.13 625.261,76 12:20
ATEKS AKIN TEKSTIL 14.48 -8.12 4.100.621,42 12:20
ATLAS ATLAS YAT. ORT. 1.6 -9.6 649.049,60 12:20
ATSYH ATLANTIS YATIRIM HOLDING 2.03 3.57 2.052,33 09:55
AVGYO AVRASYA GMYO 1.76 -9.74 5.940.285,04 12:20
AVHOL AVRUPA YATIRIM HOLDING 1.49 -6.88 90.543,12 11:55
AVISA AVIVASA EMEKLILIK HAYAT 12.32 -8.74 5.003.651,08 12:20
AVOD A.V.O.D GIDA VE TARIM 3.08 -8.06 16.071.236,94 12:20
AVTUR AVRASYA PETROL VE TUR. 1.76 -9.74 1.165.853,59 12:20
AYCES ALTINYUNUS CESME 37.34 -0.27 149,36 09:55
AYEN AYEN ENERJI 4.01 -9.89 2.905.097,72 12:20
AYES AYES CELIK HASIR VE CIT 4.36 -9.92 140.967,52 09:55
AYGAZ AYGAZ 11.64 -5.21 4.045.929,75 12:20
BAGFS BAGFAS 13.67 -8.32 3.398.127,92 12:20
BAKAB BAK AMBALAJ 8.15 -8.12 382.822,28 12:20
BALAT BALATACILAR BALATACILIK 1.74 0 2.676,12 09:55
BANVT BANVIT 22.9 -8.33 5.994.809,66 12:20
BASCM BASTAS BASKENT CIMENTO 3.81 -1.04 1.714,50 09:55
BAYRK BAYRAK TABAN SANAYI 5.68 -6.27 1.514.379,33 12:20
BERA BERA HOLDING 6.41 -7.1 2.240.253,39 12:20
BEYAZ BEYAZ FILO 3.15 -4.55 156.506,13 11:55
BFREN BOSCH FREN SISTEMLERI 695.7 -10 400.723,20 09:55
BIMAS BIM MAGAZALAR 61.5 -1.6 142.179.440,35 12:20
BIZIM BIZIM MAGAZALARI 12.66 -9.64 17.894.510,72 12:20
BJKAS BESIKTAS FUTBOL YAT. 2.36 -9.58 26.012.266,70 12:20
BLCYT BILICI YATIRIM 6.83 -8.69 344.773,34 12:20
BMELK BOMONTI ELEKTRIK 6.14 -5.25 614,00 09:55
BNTAS BANTAS AMBALAJ 3.27 -9.67 7.648.299,34 12:20
BOSSA BOSSA 7.64 -8.72 557.239,49 12:20
BRISA BRISA 9.26 -3.94 2.186.380,78 12:20
BRKO BIRKO MENSUCAT 0.37 -9.76 62.370,16 09:55
BRKSN BERKOSAN YALITIM 3.17 -9.69 673.769,72 12:20
BRMEN BIRLIK MENSUCAT 1.75 -9.79 2.983.327,04 12:18
BRSAN BORUSAN MANNESMANN 10.47 -8.24 7.542.538,34 12:20
BRYAT BORUSAN YAT. PAZ. 71.95 -3.68 2.580.957,10 12:19
BSOKE BATISOKE CIMENTO 1.42 -9.55 8.189.746,39 12:20
BTCIM BATI CIMENTO 2.98 -9.97 1.649.653,60 12:19
BUCIM BURSA CIMENTO 5.12 -6.74 3.812.864,21 12:20
BURCE BURCELIK 21.6 -9.92 433.144,80 12:19
BURVA BURCELIK VANA 64.4 -9.99 44.629,20 09:55
CASA CASA EMTIA PETROL 21.88 -9.96 12.230,92 09:55
CCOLA COCA COLA ICECEK 36.82 -4.86 16.214.778,96 12:05
CELHA CELIK HALAT 11.62 -8 932.819,35 12:20
CEMAS CEMAS DOKUM 1.35 -10 32.499.859,59 12:20
CEMTS CEMTAS 9.02 -7.01 22.408.016,04 12:20
CEOEM CEO EVENT MEDYA 3.61 -9.98 1.048.416,08 12:20
CIMSA CIMSA 8.79 -6.59 9.110.792,73 12:20
CLEBI CELEBI 62.3 -8.04 2.717.912,65 12:20
CMBTN CIMBETON 54.4 -9.26 1.036.975,40 12:20
CMENT CIMENTAS 19.93 -9.98 678.079,15 12:17
COSMO COSMOS YAT. HOLDING 3.1 4.38 930,00 09:55
CRDFA CREDITWEST FAKTORING 5.3 -9.86 22.349.800,54 12:19
CRFSA CARREFOURSA 6.15 -7.93 2.758.826,94 12:19
CUSAN CUHADAROGLU METAL 3.26 -8.17 1.592.160,50 12:20
DAGHL DAGI YATIRIM HOLDING 5.78 -9.97 539.471,96 12:14
DAGI DAGI GIYIM 7.3 1.81 1.255.368,50 12:20
DARDL DARDANEL 12.2 0.83 107.140,40 09:55
DENCM DENIZLI CAM 6.79 -2.3 2.858.627,40 12:19
DENGE DENGE HOLDING 1.67 -7.22 16.708,35 09:55
DERAS DERLUKS DERI 7.36 -8 19.905.186,36 12:20
DERIM DERIMOD 5.62 -9.94 2.437.105,31 12:20
DESA DESA DERI 6.35 -9.93 372.186,20 12:13
DESPC DESPEC BILGISAYAR 7.27 -4.59 1.882.391,10 12:20
DEVA DEVA HOLDING 20.96 -2.42 79.484.431,90 12:20
DGATE DATAGATE BILGISAYAR 7.51 -8.97 7.954.346,51 12:20
DGGYO DOGUS GMYO 6.73 -9.91 1.519.280,81 12:19
DGKLB DOGTAS KELEBEK MOBILYA 2.38 -8.81 42.191.505,12 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 1.4 0 57.822,80 09:55
DITAS DITAS DOGAN 25.5 0 37.102,50 09:55
DMSAS DEMISAS DOKUM 4.58 -9.31 5.055.665,17 12:17
DOAS DOGUS OTOMOTIV 13.88 -4.54 6.977.580,10 12:20
DOBUR DOGAN BURDA 25.2 -10 1.527.901,94 12:20
DOCO DO-CO 310.1 -7.24 30.661.103,60 12:20
DOGUB DOGUSAN 2.25 -9.64 1.480.701,76 12:20
DOHOL DOGAN HOLDING 1.79 -5.29 57.054.035,55 12:20
DOKTA DOKTAS DOKUMCULUK 24.1 -9.94 6.196.504,46 12:19
DURDO DURAN DOGAN BASIM 15.33 -3.58 1.712.256,51 12:20
DYOBY DYO BOYA 4.82 -9.74 10.205.841,11 12:20
DZGYO DENIZ GMYO 7.54 -9.92 6.831.194,84 12:19
ECILC ECZACIBASI ILAC 5.74 -4.17 98.682.282,71 12:20
ECZYT ECZACIBASI YATIRIM 12.97 -7.03 11.051.149,79 12:20
EDIP EDIP GAYRIMENKUL 1.92 -9.86 1.314.037,97 12:20
EGCEY EGELI&CO ENERJI YATIRIM 0.88 -1.12 20.635,12 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.62 -1.59 44.469,50 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.81 -8.99 94.091,22 09:55
EGEEN EGE ENDUSTRI 591 -5.5 29.547.920,80 12:20
EGGUB EGE GUBRE 81.55 -5.72 2.514.610,50 12:20
EGPRO EGE PROFIL 14.3 -5.55 2.136.412,15 12:19
EGSER EGE SERAMIK 4.15 -9.59 981.204,28 12:02
EKGYO EMLAK KONUT GMYO 1.74 -7.94 920.985.418,73 12:20
EKIZ EKIZ KIMYA 10.29 9.94 958.925,10 09:55
EMKEL EMEK ELEKTRIK 2.18 -9.92 2.128.721,61 12:18
EMNIS EMINIS AMBALAJ 3.74 6.25 7.483,74 09:55
ENJSA ENERJISA ENERJI 8.02 -4.64 18.574.327,43 12:20
ENKAI ENKA INSAAT 5.92 -6.03 14.017.411,39 12:20
EPLAS EGEPLAST 13.53 -0.15 811,80 09:55
ERBOS ERBOSAN 18.44 -9.96 2.838.456,21 12:20
EREGL EREGLI DEMIR CELIK 7.92 -0.75 247.081.172,27 12:20
ERSU ERSU GIDA 4.14 -6.33 31.163.098,05 12:06
ESCOM ESCORT TEKNOLOJI 2.76 -9.8 2.927.618,03 12:20
ETILR ETILER GIDA 3 -9.91 24.741,00 09:55
ETYAT EURO TREND YAT. ORT. 1.37 -9.87 395.224,61 12:17
EUHOL EURO YATIRIM HOLDING 1.54 -8.88 660.189,57 12:19
EUKYO EURO KAPITAL YAT. ORT. 1.59 -9.66 504.140,30 12:20
EUYO EURO YAT. ORT. 1.33 -9.52 681.534,70 12:20
FADE FADE GIDA 2.9 9.85 254.718,60 12:19
FENER FENERBAHCE FUTBOL 12.23 -3.62 29.453.377,28 12:20
FLAP FLAP KONGRE TOPLANTI HIZ. 3.17 -9.69 6.412.190,94 12:20
FMIZP F-M IZMIT PISTON 77.85 -9.95 86.880,60 09:55
FONET FONET BILGI TEKNOLOJILERI 8.46 -8.14 2.765.930,74 11:56
FORMT FORMET CELIK KAPI SANAYI 2.87 1.77 146.083,00 09:55
FRIGO FRIGO PAK GIDA 32.44 -1.58 196.229,56 09:55
FROTO FORD OTOSAN 74.35 -1.33 20.811.717,85 12:19
GARAN GARANTI BANKASI 6.32 -2.32 468.041.451,88 12:20
GARFA GARANTI FAKTORING 7.79 -9.94 908.673,52 12:18
GEDIK GEDIK Y. MEN. DEG. 8.01 -5.76 1.870.908,86 12:20
GEDZA GEDIZ AMBALAJ 11.75 -6.6 722.960,62 12:15
GENTS GENTAS 2.11 -9.05 2.529.452,47 12:15
GEREL GERSAN ELEKTRIK 5.03 -7.37 19.089.273,63 12:20
GLBMD GLOBAL MEN. DEG. 4.13 -9.83 1.317.563,05 12:20
GLRYH GULER YAT. HOLDING 18.18 9.65 44.821.762,44 12:20
GLYHO GLOBAL YAT. HOLDING 3.71 -9.07 47.516.891,17 12:20
GOLTS GOLTAS CIMENTO 15.56 -9.59 2.676.189,37 12:20
GOODY GOOD-YEAR 4.15 -8.79 9.707.463,00 12:20
GOZDE GOZDE GIRISIM 4.14 -8.81 24.636.930,78 12:20
GRNYO GARANTI YAT. ORT. 1.87 -9.66 3.935.580,11 12:20
GSDDE GSD DENIZCILIK 3.31 -9.81 829.383,44 12:19
GSDHO GSD HOLDING 2.07 -8.41 99.575.323,51 12:20
GSRAY GALATASARAY SPORTIF 2.12 -7.02 21.022.887,28 12:20
GUBRF GUBRE FABRIK. 26.98 -2.6 32.299.008,34 12:20
GUSGR GUNES SIGORTA 4.7 -8.2 237.246.489,74 12:20
GYHOL GEDIK YATIRIM HOLDING 19.32 -4.83 1.659.794,38 12:19
HALKB T. HALK BANKASI 4.75 -5.57 117.708.644,32 11:56
HALKS HALK SIGORTA 2.97 0 11.746,35 09:55
HATEK HATAY TEKSTIL 7.9 -8.03 240.951,18 12:20
HDFGS HEDEF GIRISIM 3.69 -10 7.908.673,30 12:20
HEKTS HEKTAS 12.8 -6.5 25.899.517,54 12:20
HLGYO HALK GMYO 1.97 -8.8 35.525.563,63 12:20
HUBVC HUB GIRISIM 14.08 -8.39 10.821.116,61 12:20
HURGZ HURRIYET GZT. 1.39 -6.71 2.516.869,88 12:20
ICBCT ICBC TURKEY BANK 5.24 0.77 50.524.287,41 12:20
IDEAS IDEALIST DANISMANLIK 3.93 -9.86 174.664,59 11:55
IDGYO IDEALIST GMYO 4.15 -9.98 954.710,09 12:20
IEYHO ISIKLAR ENERJI YAPI HOL. 0.72 -10 5.549.806,53 12:20
IHEVA IHLAS EV ALETLERI 1.59 -9.14 16.085.301,79 12:20
IHGZT IHLAS GAZETECILIK 2.16 -10 850.652,58 12:20
IHLAS IHLAS HOLDING 0.71 -6.58 64.770.472,44 12:20
IHLGM IHLAS GAYRIMENKUL 1.28 -9.86 17.144.541,18 12:20
IHYAY IHLAS YAYIN HOLDING 1.19 -9.85 8.464.262,77 12:20
INDES INDEKS BILGISAYAR 10.45 -8.33 14.062.609,90 12:20
INFO INFO YATIRIM 6.05 -9.84 5.622.051,45 12:20
INTEM INTEMA 10.71 -9.39 732.639,35 12:20
IPEKE IPEK DOGAL ENERJI 10.86 -7.57 43.982.209,56 12:20
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1180 0 5.900,00 09:55
ISBTR IS BANKASI (B) 38100 0 76.200,00 09:55
ISCTR IS BANKASI (C) 4.49 -2.6 147.145.209,43 12:20
ISDMR ISKENDERUN DEMIR CELIK 6.24 -2.8 6.060.675,72 12:20
ISFIN IS FIN.KIR. 3.16 -8.41 84.722.855,28 12:20
ISGSY IS GIRISIM 6.38 -9.5 2.278.020,69 12:19
ISGYO IS GMYO 1.57 -9.25 55.018.071,06 12:20
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.04 -2.9 37.241.183,97 12:20
ISYAT IS YAT. ORT. 2.97 -6.9 68.231.924,17 12:20
ITTFH ITTIFAK HOLDING 2.73 -9.6 4.996.291,99 12:20
IZFAS IZMIR FIRCA 2.17 -8.82 54.286,58 11:55
IZMDC IZMIR DEMIR CELIK 13.78 -9.99 751.214,46 12:20
IZTAR IZ HAYVANCILIK TARIM 3.88 -9.98 93.699,36 11:55
JANTS JANTSA JANT SANAYI 80.2 -9.99 2.960.741,65 12:19
KAPLM KAPLAMIN 7.79 -9.31 762.478,49 12:20
KAREL KAREL ELEKTRONIK 14.75 -7.87 13.858.250,61 12:20
KARSN KARSAN OTOMOTIV 2.29 -9.13 93.633.817,57 12:20
KARTN KARTONSAN 494.1 -10 6.316.730,70 12:20
KATMR KATMERCILER EKIPMAN 4.05 -9.4 21.358.814,14 12:20
KCHOL KOC HOLDING 14.36 -2.97 57.770.555,82 12:20
KENT KENT GIDA 1422 -10 322.794,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.4 0 21.562,80 09:55
KERVT KEREVITAS GIDA 4.37 -8.19 29.677.292,29 12:20
KFEIN KAFEIN YAZILIM 15.5 -8.55 6.625.387,17 12:20
KLGYO KILER GMYO 7.84 -9.99 37.925.590,13 12:20
KLMSN KLIMASAN KLIMA 11.68 -9.95 3.899.680,12 12:20
KLNMA T. KALKINMA BANK. 35.14 -7.23 5.028.395,88 12:20
KNFRT KONFRUT GIDA 10.02 -8.07 4.199.659,63 12:20
KONYA KONYA CIMENTO 352.7 -9.28 15.835.722,40 12:20
KORDS KORDSA TEKNIK TEKSTIL 10.09 -6.4 3.481.088,61 12:05
KOZAA KOZA MADENCILIK 12.79 -7.32 73.907.258,98 12:20
KOZAL KOZA ALTIN 80.6 -6.5 140.942.138,10 12:20
KRDMA KARDEMIR (A) 3.27 -9.17 5.347.770,10 12:20
KRDMB KARDEMIR (B) 2.73 -8.39 7.194.490,97 12:20
KRDMD KARDEMIR (D) 2.42 -6.56 237.566.899,32 12:20
KRGYO KORFEZ GMYO 5.34 -9.95 722.544,72 12:20
KRONT KRON TELEKOMUNIKASYON 23.76 -6.46 5.463.393,32 12:20
KRSTL KRISTAL KOLA 1.65 -9.84 9.759.462,03 12:20
KRTEK KARSU TEKSTIL 4.24 -9.98 304.836,52 12:05
KSTUR KUSTUR KUSADASI TURIZM 61.2 -9.93 3.121,20 09:55
KUTPO KUTAHYA PORSELEN 22.68 -9.93 2.158.823,08 12:20
KUYAS KUYUMCUKENT GAYRIMENKUL 2.14 -9.7 5.973.636,27 12:20
LIDFA LIDER FAKTORING 2.5 -9.75 1.213.432,37 12:20
LINK LINK BILGISAYAR 22.9 -5.76 1.335.274,40 12:20
LKMNH LOKMAN HEKIM SAGLIK 6.67 -9.86 2.820.338,73 12:04
LOGO LOGO YAZILIM 76.5 -6.65 6.960.162,05 12:20
LUKSK LUKS KADIFE 21.48 -8.98 1.111.143,82 12:07
MAALT MARMARIS ALTINYUNUS 88.65 -10 433.518,00 12:15
MAKTK MAKINA TAKIM 1.94 -9.77 3.821.521,37 12:20
MARKA MARKA YATIRIM HOLDING 1.87 -9.66 2.153.823,28 12:20
MARTI MARTI OTEL 0.92 -8.91 3.441.865,21 12:20
MAVI MAVI GIYIM 34.78 -5.39 6.353.306,22 12:20
MEGAP MEGA POLIETILEN 3.14 -9.77 577.355,62 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.95 -9.79 1.809.098,93 12:19
MERIT MERIT TURIZM 26.12 -8.35 13.321,20 09:55
MERKO MERKO GIDA 1.53 -8.93 11.654.132,54 12:20
METRO METRO HOLDING 1.63 -9.44 29.833.827,50 12:20
METUR METEMTUR OTELCILIK 1.85 -9.31 662.932,75 11:55
MGROS MIGROS TICARET 36.5 -7.59 94.468.877,98 12:20
MIPAZ MILPA 3.16 -7.6 6.689.513,10 12:20
MMCAS MMC SAN. VE TIC. YAT. 1.7 3.03 48.016,50 09:55
MNDRS MENDERES TEKSTIL 2.59 -9.44 5.689.201,72 12:20
MPARK MLP SAGLIK 13.74 -7.22 14.007.297,11 12:20
MRGYO MARTI GMYO 1.65 -9.84 2.217.463,25 12:20
MRSHL MARSHALL 96.4 -9.99 7.100.698,90 12:20
MSGYO MISTRAL GMYO 2.53 -3.07 1.660.626,33 12:19
MTRYO METRO YAT. ORT. 1.91 -9.48 4.124.819,77 12:20
MZHLD MAZHAR ZORLU HOLDING 13.07 -0.98 13.592,80 09:55
NATEN NATUREL ENERJI 18.89 -5.74 9.457.236,03 12:20
NETAS NETAS TELEKOM. 12.44 -7.3 12.744.361,97 12:20
NIBAS NIGBAS NIGDE BETON 14.5 -2.16 2.743.593,54 12:19
NTHOL NET HOLDING 1.93 -7.66 25.103.285,11 11:55
NUGYO NUROL GMYO 7.44 -4 4.716.325,21 12:20
NUHCM NUH CIMENTO 16.81 -0.65 1.414.473,44 12:19
ODAS ODAS ELEKTRIK 1.95 -8.02 133.923.550,25 12:20
OLMIP OLMUKSAN-IP 4.13 -9.63 869.341,28 12:20
ORGE ORGE ENERJI ELEKTRIK 6.66 -2.06 3.754.873,23 12:20
ORMA ORMA ORMAN MAHSULLERI 9.72 -10 1.127,52 09:55
OSMEN OSMANLI MENKUL 13.08 -0.23 127.678,59 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.15 -7.33 14.631.139,08 12:20
OTKAR OTOKAR 141.6 -7.57 5.196.221,60 12:20
OYAKC OYAK CIMENTO 6.88 -7.28 42.263.708,33 12:20
OYAYO OYAK YAT. ORT. 5.86 -9.98 9.200.356,60 12:20
OYLUM OYLUM SINAI YATIRIMLAR 2.75 -7.09 917.797,56 12:19
OZBAL OZBAL CELIK BORU 2.85 -8.95 7.825.491,81 12:20
OZGYO OZDERICI GMYO 1.79 -9.6 13.482.645,89 12:20
OZKGY OZAK GMYO 3.45 -9.92 11.916.215,80 12:20
OZRDN OZERDEN PLASTIK 1.92 -6.8 66.285,84 11:55
PAGYO PANORA GMYO 4.83 -4.92 731.007,67 12:17
PAPIL PAPILON SAVUNMA 12.22 -9.55 3.227.851,24 12:20
PARSN PARSAN 14.85 -10 2.995.967,51 12:20
PEGYO PERA GMYO 1.17 -9.3 2.773.798,79 12:20
PEKGY PEKER GMYO 9.17 -7.75 2.156.907,47 12:02
PENGD PENGUEN GIDA 2.57 -3.38 32.059.182,47 12:20
PETKM PETKIM 3.41 -3.13 114.968.639,07 12:20
PETUN PINAR ET VE UN 18.65 -6.52 41.901.929,16 12:20
PGSUS PEGASUS 41.04 -6.26 82.094.255,24 12:20
PINSU PINAR SU 5.77 4.91 37.046.485,18 12:20
PKART PLASTIKKART 9.05 -7.84 768.616,92 12:16
PKENT PETROKENT TURIZM 626.4 -10 917.049,60 09:55
PNSUT PINAR SUT 18.65 -6.05 43.138.345,50 12:20
POLHO POLISAN HOLDING 2.59 -8.16 10.788.328,11 12:20
POLTK POLITEKNIK METAL 142.4 0.99 152.342,60 11:55
PRKAB TURK PRYSMIAN KABLO 4.47 -9.88 5.032.540,42 12:20
PRKME PARK ELEK.MADENCILIK 3.2 -8.31 2.815.452,19 12:20
PRZMA PRIZMA PRESS MATBAACILIK 3.05 -8.41 1.254.865,06 12:20
PSDTC PERGAMON DIS TICARET 10.25 -7.24 796.321,49 12:19
QNBFB QNB FINANSBANK 59.45 -8.4 75.687.278,20 12:20
QNBFL QNB FINANS FINANSAL KIRALAMA 119 -9.23 35.044.684,30 12:20
RALYH RAL YATIRIM HOLDING 24.28 1.51 1.227.473,40 12:19
RAYSG RAY SIGORTA 5.1 -9.89 2.085.444,33 12:17
RHEAG RHEA GIRISIM 2.05 -9.69 5.636.294,27 12:20
RODRG RODRIGO TEKSTIL 2.35 -2.89 30.585,50 11:55
ROYAL ROYAL HALI 3 7.14 3.582.768,00 09:55
RTALB RTA LABORATUVARLARI 51.8 9.79 143.498.593,71 12:20
RYGYO REYSAS GMYO 4.05 -7.53 11.299.999,86 12:20
RYSAS REYSAS LOJISTIK 4.22 -5.8 9.256.520,62 12:20
SAFKR SAFKAR EGE SOGUTMACILIK 3.2 -7.25 537.372,62 12:20
SAHOL SABANCI HOLDING 7.56 -3.57 57.419.449,45 12:20
SAMAT SARAY MATBAACILIK 2.88 -9.72 1.284.685,19 12:20
SANEL SANEL MUHENDISLIK 2.82 -9.03 483.762,56 12:10
SANFM SANIFOAM SUNGER 4.52 -9.78 562.173,05 12:20
SANKO SANKO PAZARLAMA 6.14 -8.08 812.557,89 12:19
SARKY SARKUYSAN 6.05 -8.19 1.130.904,94 12:20
SASA SASA POLYESTER 10.67 -5.91 144.187.099,75 11:56
SAYAS SAY REKLAMCILIK 3.47 -5.19 1.808.635,86 12:20
SEKFK SEKER FIN. KIR. 4.1 -5.31 418.924,82 12:20
SEKUR SEKURO PLASTIK 6.21 -8.94 923.368,88 12:20
SELEC SELCUK ECZA DEPOSU 7.65 -6.48 19.723.448,16 11:56
SELGD SELCUK GIDA 3.3 1.23 76.883,40 09:55
SERVE SERVE FILM PRODUKSIYON 5.7 4.2 1.140,00 09:55
SEYKM SEYITLER KIMYA 8.49 -7.72 12.860.905,20 12:20
SILVR SILVERLINE ENDUSTRI 3.39 -9.84 2.997.190,21 12:20
SISE SISE CAM 5.8 0.87 613.051.336,06 12:20
SKBNK SEKERBANK 1.2 -6.98 65.612.442,96 12:20
SKTAS SOKTAS 3.41 -6.58 6.966.610,80 12:19
SMART SMARTIKS YAZILIM 6.91 -7.87 12.317.452,85 12:20
SNGYO SINPAS GMYO 1.17 -8.59 10.684.716,66 12:20
SNKRN SENKRON GUVENLIK 2.16 0 15.930,00 09:55
SNPAM SONMEZ PAMUKLU 9.82 -0.2 2.725.434,36 12:20
SODA SODA SANAYII 6.39 -1.39 88.684.079,68 12:20
SODSN SODAS SODYUM SANAYII 10.19 0 9.435,94 09:55
SOKM SOK MARKETLER TICARET 10.62 -6.1 24.904.363,21 12:20
SONME SONMEZ FILAMENT 8.4 -8.1 976.591,26 12:18
SRVGY SERVET GMYO 17.7 -6.79 903.147,63 12:20
SUMAS SUMAS SUNI TAHTA 15.2 -0.65 3.085,60 09:55
TACTR TAC TARIM URUNLERI 4.71 0 4.328,49 09:55
TATGD TAT GIDA 9.45 -5.5 34.128.732,12 12:20
TAVHL TAV HAVALIMANLARI 16.03 -5.82 44.249.861,77 11:56
TBORG T.TUBORG 12.94 -3.79 56.299,59 12:19
TCELL TURKCELL 14.18 -2.81 173.025.056,36 12:20
TDGYO TREND GMYO 4.35 -9.94 158.222,74 12:16
TEKTU TEK-ART TURIZM 1.29 -9.15 22.787.647,74 12:20
TGSAS TGS DIS TICARET 7.87 -4.72 894.141,57 12:20
THYAO TURK HAVA YOLLARI 9.81 -4.01 206.554.547,22 12:20
TIRE MONDI TIRE KUTSAN 4.88 -7.58 4.537.907,99 12:20
TKFEN TEKFEN HOLDING 13.03 -4.19 120.137.599,63 12:20
TKNSA TEKNOSA IC VE DIS TICARET 5.16 -9.31 3.558.340,67 11:56
TKURU TAZE KURU GIDA 41.68 9.97 1.653.278,88 11:55
TLMAN TRABZON LIMAN 10.75 -8.12 835.770,22 12:05
TMPOL TEMAPOL POLIMER PLASTIK 6.22 -8.12 837.800,70 12:20
TMSN TUMOSAN MOTOR VE TRAKTOR 5.95 -8.46 7.737.699,30 12:20
TOASO TOFAS OTO. FAB. 21.34 -3.26 22.731.798,78 12:20
TRCAS TURCAS PETROL 2.72 -8.72 4.188.664,08 12:20
TRGYO TORUNLAR GMYO 3.3 -9.84 33.462.201,30 12:20
TRKCM TRAKYA CAM 3.65 -0.54 219.716.465,77 12:20
TSGYO TSKB GMYO 2.63 -9.93 730.124,55 12:20
TSKB T.S.K.B. 1 -3.85 121.931.979,73 12:20
TSPOR TRABZONSPOR SPORTIF 3 -9.64 28.772.002,80 12:20
TTKOM TURK TELEKOM 6.5 -5.39 73.592.613,23 11:56
TTRAK TURK TRAKTOR 85.4 -8.07 14.997.578,45 12:20
TUCLK TUGCELIK 4.54 -9.92 1.687.282,90 12:19
TUKAS TUKAS 7.76 -6.28 11.554.561,69 12:20
TUPRS TUPRAS 74.3 -2.49 150.160.520,20 12:20
TURGG TURKER PROJE GAYRIMENKUL 58.35 -9.95 3.368.043,30 12:19
UFUK UFUK YATIRIM 6.35 -7.7 6.502,40 09:55
ULAS ULASLAR TURIZM YAT. 3.69 -10 531.718,48 12:18
ULKER ULKER BISKUVI 20.62 -5.59 37.213.995,30 12:20
ULUSE ULUSOY ELEKTRIK 38.48 -2.88 347.314,90 12:20
ULUUN ULUSOY UN SANAYI 9.68 -5.56 78.234.673,94 12:20
UMPAS UMPAS HOLDING 0.68 -4.23 272,00 09:55
USAK USAK SERAMIK 1.37 -8.05 23.241.254,88 12:20
UTPYA UTOPYA TURIZM 6.29 -6.26 1.079.390,51 12:02
UZERB UZERTAS BOYA 4.33 -0.23 805,38 09:55
VAKBN VAKIFLAR BANKASI 3.85 -6.33 213.233.634,12 12:20
VAKFN VAKIF FIN. KIR. 3.81 -9.93 1.179.953,19 12:20
VAKKO VAKKO TEKSTIL 4.03 -7.14 1.193.185,28 12:20
VANGD VANET GIDA 1.35 -9.4 183.731,74 11:55
VERTU VERUSATURK GIRISIM 5.15 -5.68 2.492.444,92 12:20
VERUS VERUSA HOLDING 24.08 -7.38 3.755.618,38 12:20
VESBE VESTEL BEYAZ ESYA 23.92 -6.56 2.345.057,00 12:20
VESTL VESTEL 14.05 -5.89 13.772.699,07 12:20
VKFYO VAKIF YAT. ORT. 10.48 -9.97 93.733,12 09:55
VKGYO VAKIF GMYO 2.86 -9.78 7.639.935,60 12:20
VKING VIKING KAGIT 4.23 -7.03 909.083,49 12:16
YAPRK YAPRAK SUT VE BESI CIFT. 11.55 -9.98 404.057,14 12:20
YATAS YATAS 7.22 -7.2 8.756.301,51 12:20
YAYLA YAYLA EN. UR. TUR. VE INS 2.15 -8.51 4.323.474,31 12:20
YBTAS YIBITAS INSAAT MALZEME 6500 -6.47 6.500,00 09:55
YESIL YESIL YATIRIM HOLDING 13.94 -9.95 1.809.430,09 12:14
YGGYO YENI GIMAT GMYO 12 3 658.161,84 12:20
YGYO YESIL GMYO 0.7 -9.09 3.467.034,68 12:20
YKBNK YAPI VE KREDI BANK. 1.97 -4.37 166.661.309,14 12:20
YKGYO YAPI KREDI KORAY GMYO 3.42 -7.82 6.166.531,64 12:20
YKSLN YUKSELEN CELIK 11.84 -9.96 5.374.079,90 12:20
YONGA YONGA MOBILYA 21.06 -10 51.449,58 09:55
YUNSA YUNSA 10.22 -8.26 5.570.341,66 12:20
YYAPI YESIL YAPI 0.73 -9.88 3.443.328,43 12:20
ZOREN ZORLU ENERJI 1.91 -8.17 23.344.880,59 12:20