Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	5.13	-0.39	1.832.336,33	18:10
ADANA ADANA CIMENTO (A)	7.05	-0.14	4.670.186,08	18:10
ADBGR ADANA CIMENTO (B)	5.78	-4.46	416.799,83	18:10
ADEL ADEL KALEMCILIK	12.06	9.94	10.719.652,51	18:10
ADESE ADESE ALISVERIS TICARET	1.09	1.87	127.115.433,80	18:10
ADNAC ADANA CIMENTO (C)	1.72	-2.27	3.177.153,92	18:10
AEFES ANADOLU EFES	18.28	3.86	15.208.378,41	18:10
AFYON AFYON CIMENTO	4.95	2.06	89.055.898,91	18:10
AGHOL ANADOLU GRUBU HOLDING	13.85	1.61	5.013.883,18	18:10
AGYO ATAKULE GMYO	1.23	-1.6	2.832.374,52	18:10
AKBNK AKBANK	5.46	-0.18	280.411.426,51	18:10
AKCNS AKCANSA	6.8	-1.88	3.342.114,47	18:10
AKENR AK ENERJI	0.8	5.26	40.770.614,78	18:10
AKFGY AKFEN GMYO	2.35	-4.86	2.775.691,85	18:10
AKGRT AKSIGORTA	4.48	-4.07	3.115.937,28	18:10
AKGUV AKDENIZ GUVENLIK HIZ.	1.43	-2.05	4.604.738,67	18:10
AKMGY AKMERKEZ GMYO	21.14	-0.56	71.965,30	18:10
AKSA AKSA	6.6	1.54	26.184.495,45	18:10
AKSEN AKSA ENERJI	3.4	0.89	28.968.885,77	18:10
AKSGY AKIS GMYO	2.73	3.41	6.162.899,97	18:10
AKSUE AKSU ENERJI	7.06	-0.7	1.580.127,01	18:10
ALARK ALARKO HOLDING	4.36	0.23	82.169.748,57	18:10
ALBRK ALBARAKA TURK	1.09	0	26.543.747,81	18:10
ALCAR ALARKO CARRIER	39.1	1.98	8.920.369,94	18:10
ALCTL ALCATEL LUCENT TELETAS	17.25	-6.61	56.749.817,43	18:10
ALGYO ALARKO GMYO	12.15	6.95	22.496.257,37	18:10
ALKA ALKIM KAGIT	5.49	-0.18	1.564.110,36	18:10
ALKIM ALKIM KIMYA	50.65	0.5	6.645.286,37	18:10
ALYAG ALTINYAG	0.58	-4.92	823.280,77	18:10
ANACM ANADOLU CAM	3.19	-0.31	30.247.785,31	18:10
ANELE ANEL ELEKTRIK	2.92	-1.02	1.750.714,33	18:10
ANHYT ANADOLU HAYAT EMEK.	5.2	-0.38	1.223.553,28	18:10
ANSGR ANADOLU SIGORTA	4.53	0.44	791.489,92	18:10
ARCLK ARCELIK	13.35	0.91	63.377.282,85	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	13.06	9.93	51.275.731,40	18:10
ARENA ARENA BILGISAYAR	9.28	-0.64	2.246.573,06	18:10
ARMDA ARMADA BILGISAYAR	16.14	-2.42	958.936,88	18:10
ARSAN ARSAN TEKSTIL	2.65	-2.57	2.671.124,45	18:10
ARTI ARTI YATIRIM HOLDING	0.73	-3.95	14.498,69	18:10
ASELS ASELSAN	23.14	1.14	416.107.940,94	18:10
ASLAN ASLAN CIMENTO	32.56	-0.49	749.070,70	18:10
ASUZU ANADOLU ISUZU	8.39	0	4.183.661,71	18:10
ATAGY ATA GMYO	3.71	0.27	695.171,92	18:10
ATEKS AKIN TEKSTIL	8.34	-0.36	2.005.535,38	18:10
ATLAS ATLAS YAT. ORT.	1.2	4.35	20.641.108,76	18:10
ATSYH ATLANTIS YATIRIM HOLDING	1.27	2.42	77.049,03	18:10
AVGYO AVRASYA GMYO	1.29	9.32	54.828.343,93	18:10
AVHOL AVRUPA YATIRIM HOLDING	1.01	7.45	193.304,69	18:10
AVISA AVIVASA EMEKLILIK HAYAT	12.74	-2.82	795.765,55	18:10
AVOD A.V.O.D GIDA VE TARIM	1.67	-0.6	22.691.352,22	18:10
AVTUR AVRASYA PETROL VE TUR.	1.32	5.6	22.612.085,95	18:10
AYCES ALTINYUNUS CESME	12.47	1.96	3.585.447,95	18:10
AYEN AYEN ENERJI	2.58	4.45	57.582.664,86	18:10
AYES AYES CELIK HASIR VE CIT	1.81	0.56	9.394,83	18:10
AYGAZ AYGAZ	8.79	3.29	9.276.171,31	18:10
BAGFS BAGFAS	12.72	-0.7	32.988.492,54	18:10
BAKAB BAK AMBALAJ	6.44	-2.72	2.017.371,13	18:10
BALAT BALATACILAR BALATACILIK	1.73	0.58	83.623,78	18:10
BANVT BANVIT	15.95	-0.06	4.028.603,86	18:10
BASCM BASTAS BASKENT CIMENTO	2.65	5.58	3.389,09	18:10
BERA BERA HOLDING	2.69	-0.74	6.105.374,03	18:10
BEYAZ BEYAZ FILO	2.67	1.52	321.142,54	18:10
BFREN BOSCH FREN SISTEMLERI	181.2	-0.98	1.222.452,00	18:10
BIMAS BIM MAGAZALAR	51	-0.58	129.731.268,50	18:10
BIZIM BIZIM MAGAZALARI	9.25	0.22	17.615.956,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1.79	-8.67	80.064.539,75	18:10
BLCYT BILICI YATIRIM	6.33	1.61	241.678,92	18:10
BMELK BOMONTI ELEKTRIK	1.33	9.92	320.357,10	18:10
BNTAS BANTAS AMBALAJ	2.66	1.14	59.012.695,32	18:10
BOLUC BOLU CIMENTO	3.31	0	3.408.634,98	18:10
BOSSA BOSSA	6.84	-0.15	5.688.504,26	18:10
BRISA BRISA	7.08	-1.53	2.653.272,03	18:10
BRKO BIRKO MENSUCAT	0.24	-4	104.715,05	18:10
BRKSN BERKOSAN YALITIM	2.43	0	5.338.655,00	18:10
BRMEN BIRLIK MENSUCAT	1.05	3.96	9.925.224,59	18:10
BRSAN BORUSAN MANNESMANN	7.68	-1.66	5.807.288,16	18:10
BRYAT BORUSAN YAT. PAZ.	50.15	-2.05	1.337.285,71	18:10
BSOKE BATISOKE CIMENTO	0.84	0	11.613.000,09	18:10
BTCIM BATI CIMENTO	2.15	1.9	7.013.923,73	18:10
BUCIM BURSA CIMENTO	3.13	-2.8	2.336.836,99	18:10
BURCE BURCELIK	5.07	-1.93	1.081.180,02	18:10
BURVA BURCELIK VANA	12.75	9.16	117.651,96	18:10
CASA CASA EMTIA PETROL	9.25	-5.32	57.727,38	18:10
CCOLA COCA COLA ICECEK	35.5	0.28	26.422.117,62	18:10
CELHA CELIK HALAT	7.3	8.15	4.399.896,66	18:10
CEMAS CEMAS DOKUM	0.78	-1.27	42.171.150,54	18:10
CEMTS CEMTAS	6.11	-0.16	71.237.700,06	18:10
CEOEM CEO EVENT MEDYA	5.58	-1.59	855.590,30	18:10
CIMSA CIMSA	6.23	-0.95	7.441.590,88	18:10
CLEBI CELEBI	56.7	-2.16	6.657.345,95	18:10
CMBTN CIMBETON	28.96	-1.09	3.980.927,44	18:10
CMENT CIMENTAS	12.3	3.71	2.143.508,13	18:10
COSMO COSMOS YAT. HOLDING	2.09	-0.95	12.296,40	18:10
CRDFA CREDITWEST FAKTORING	2.02	-1.94	63.510,75	18:10
CRFSA CARREFOURSA	5.97	-3.4	21.070.096,09	18:10
CUSAN CUHADAROGLU METAL	2.23	-3.88	3.963.556,24	18:10
DAGHL DAGI YATIRIM HOLDING	3	9.89	7.093.074,89	18:10
DAGI DAGI GIYIM	2.29	9.57	4.213.768,69	18:10
DARDL DARDANEL	5.08	9.96	1.788.693,40	18:10
DENCM DENIZLI CAM	5.98	-4.32	7.367.300,63	18:10
DENGE DENGE HOLDING	0.9	-1.1	195.536,16	18:10
DERAS DERLUKS DERI	2.46	-3.15	4.539.845,97	18:10
DERIM DERIMOD	4.82	-9.4	12.494.156,36	18:10
DESA DESA DERI	3.26	-4.96	3.015.694,86	18:10
DESPC DESPEC BILGISAYAR	4.46	-1.98	2.086.800,32	18:10
DEVA DEVA HOLDING	10.24	3.85	86.747.466,48	18:10
DGATE DATAGATE BILGISAYAR	6.75	3.85	21.852.702,11	18:10
DGGYO DOGUS GMYO	3.75	-2.09	1.901.057,29	18:10
DGKLB DOGTAS KELEBEK MOBILYA	1.27	-0.78	33.170.703,29	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	0.62	-1.59	28.705,70	18:10
DITAS DITAS DOGAN	11.11	10	2.905.950,19	18:10
DMSAS DEMISAS DOKUM	2.6	-5.45	15.585.255,79	18:10
DOAS DOGUS OTOMOTIV	6.69	0.3	2.394.334,81	18:10
DOBUR DOGAN BURDA	3.36	-0.59	3.871.424,56	18:10
DOCO DO-CO	256.9	-3.06	11.892.184,10	18:10
DOGUB DOGUSAN	1.55	-7.74	5.010.106,22	18:10
DOHOL DOGAN HOLDING	1.45	-2.03	45.763.548,00	18:10
DOKTA DOKTAS DOKUMCULUK	16.02	-4.59	1.734.961,55	18:10
DURDO DURAN DOGAN BASIM	16.08	-3.07	837.086,48	18:10
DYOBY DYO BOYA	3.8	-0.26	8.862.504,21	18:10
DZGYO DENIZ GMYO	3.17	-1.25	3.664.641,46	18:10
ECILC ECZACIBASI ILAC	4.45	-0.67	373.323.872,71	18:10
ECZYT ECZACIBASI YATIRIM	9.48	1.28	22.007.246,08	18:10
EDIP EDIP GAYRIMENKUL	1.49	-6.29	6.186.862,27	18:10
EGCEY EGELI&CO ENERJI YATIRIM	0.51	-1.92	118.098,65	18:10
EGCYH EGELI&CO YATIRIM HOLDING	0.35	6.06	293.294,75	18:10
EGCYO EGELI & CO TARIM GIRISIM	0.39	8.33	253.354,57	18:10
EGEEN EGE ENDUSTRI	482.2	-1.35	9.623.713,80	18:10
EGGUB EGE GUBRE	40.5	0	1.069.747,36	18:10
EGPRO EGE PROFIL	9.9	0	536.546,82	18:10
EGSER EGE SERAMIK	3.2	-1.54	3.344.242,69	18:10
EKGYO EMLAK KONUT GMYO	1.15	-0.86	40.101.601,70	18:10
EKIZ EKIZ KIMYA	1.79	9.82	677.916,37	18:10
EMKEL EMEK ELEKTRIK	1.43	-3.38	4.414.061,01	18:10
EMNIS EMINIS AMBALAJ	1.96	-2	33.387,01	18:10
ENJSA ENERJISA ENERJI	6.23	1.47	15.815.241,49	18:10
ENKAI ENKA INSAAT	5.87	-2.81	4.430.340,55	18:10
EPLAS EGEPLAST	10.8	-2	62.138,57	18:10
ERBOS ERBOSAN	16.83	3.95	26.487.158,52	18:10
EREGL EREGLI DEMIR CELIK	7.64	0	93.166.987,54	18:10
ERSU ERSU GIDA	2.85	-8.95	20.756.151,94	18:10
ESCOM ESCORT TEKNOLOJI	2.53	-9.96	43.992.456,60	18:10
ETILR ETILER GIDA	1.8	-4.26	90.532,43	18:10
ETYAT EURO TREND YAT. ORT.	1.18	9.26	3.955.047,30	18:10
EUHOL EURO YATIRIM HOLDING	1.05	0	4.113.332,69	18:10
EUKYO EURO KAPITAL YAT. ORT.	1.25	-0.79	2.296.804,26	18:10
EUYO EURO YAT. ORT.	1.12	6.67	8.181.920,05	18:10
FENER FENERBAHCE FUTBOL	8.31	-4.26	37.197.742,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2.78	-0.71	3.895.657,61	18:10
FMIZP F-M IZMIT PISTON	39.9	1.53	1.492.892,44	18:10
FONET FONET BILGI TEKNOLOJILERI	7.15	-1.11	25.584.756,66	18:10
FORMT FORMET CELIK KAPI SANAYI	2.28	8.57	21.252,30	18:10
FRIGO FRIGO PAK GIDA	8.35	-2.57	409.667,52	18:10
FROTO FORD OTOSAN	53.5	4.9	30.142.771,41	18:10
GARAN GARANTI BANKASI	7.6	-3.06	652.218.900,47	18:10
GARFA GARANTI FAKTORING	3.63	-1.09	4.105.589,36	18:10
GEDIK GEDIK Y. MEN. DEG.	16.51	-8.02	2.237.776,51	18:10
GEDZA GEDIZ AMBALAJ	6.75	-3.3	3.258.206,90	18:10
GENTS GENTAS	1.94	-0.51	4.369.993,66	18:10
GEREL GERSAN ELEKTRIK	2.24	-2.18	16.114.018,77	18:10
GLBMD GLOBAL MEN. DEG.	1.9	3.26	9.027.132,11	18:10
GLRYH GULER YAT. HOLDING	2.07	-4.17	1.573.904,95	18:10
GLYHO GLOBAL YAT. HOLDING	2.52	0	21.763.195,87	18:10
GOLTS GOLTAS CIMENTO	11.5	-0.09	5.762.192,58	18:10
GOODY GOOD-YEAR	3.38	-0.29	9.651.000,78	18:10
GOZDE GOZDE GIRISIM	2.83	-3.41	24.234.113,75	18:10
GRNYO GARANTI YAT. ORT.	1.11	-2.63	6.140.958,60	18:10
GSDDE GSD DENIZCILIK	1.92	-5.88	2.887.426,14	18:10
GSDHO GSD HOLDING	1.21	-3.2	28.976.391,37	18:10
GSRAY GALATASARAY SPORTIF	2.2	-9.84	408.226.792,57	18:10
GUBRF GUBRE FABRIK.	14.66	3.9	100.903.776,62	18:10
GUSGR GUNES SIGORTA	2.08	-2.8	96.136.724,32	18:10
GYHOL GEDIK YATIRIM HOLDING	18.68	-2.81	5.651.253,79	18:10
HALKB T. HALK BANKASI	4.96	-0.2	105.505.725,74	18:10
HALKS HALK SIGORTA	2.62	3.97	109.964,76	18:10
HATEK HATAY TEKSTIL	6.45	-3.01	3.172.851,46	18:10
HDFGS HEDEF GIRISIM	1.75	-0.57	6.882.129,06	18:10
HEKTS HEKTAS	9.82	0.82	15.258.769,38	18:10
HLGYO HALK GMYO	1.19	-0.83	9.047.973,04	18:10
HUBVC HUB GIRISIM	18.83	-4.9	127.921.335,92	18:10
HURGZ HURRIYET GZT.	0.95	-1.04	2.183.013,30	18:10
ICBCT ICBC TURKEY BANK	3.9	-3.7	34.936.746,03	18:10
IDEAS IDEALIST DANISMANLIK	2.08	-0.95	74.085,11	18:10
IDGYO IDEALIST GMYO	2.42	-3.97	858.594,33	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0.44	2.33	20.535.803,20	18:10
IHEVA IHLAS EV ALETLERI	2.01	-3.83	5.597.236,97	18:10
IHGZT IHLAS GAZETECILIK	4.95	-10	79.984,71	18:10
IHLAS IHLAS HOLDING	0.51	-3.77	33.587.184,95	18:10
IHLGM IHLAS GAYRIMENKUL	1	-6.54	149.607.591,89	18:10
IHYAY IHLAS YAYIN HOLDING	0.72	-8.86	12.484.911,78	18:10
INDES INDEKS BILGISAYAR	7.5	-1.57	22.959.739,30	18:10
INFO INFO YATIRIM	7.09	-9.91	808.085,45	18:10
INTEM INTEMA	7.13	-3.78	3.487.923,60	18:10
IPEKE IPEK DOGAL ENERJI	7.84	1.42	174.753.481,90	18:10
ISATR IS BANKASI (A)	380383	0	0,00	18:10
ISBIR ISBIR HOLDING	419	-2.56	18.457,20	18:10
ISBTR IS BANKASI (B)	32000	-4.48	326.129,60	18:10
ISCTR IS BANKASI (C)	4.62	0	102.967.626,07	18:10
ISDMR ISKENDERUN DEMIR CELIK	6.27	-2.03	4.020.436,22	18:10
ISFIN IS FIN.KIR.	2.86	-5.3	254.306.678,54	18:10
ISGSY IS GIRISIM	3.37	-5.6	36.969.452,83	18:10
ISGYO IS GMYO	1.35	-1.46	60.157.682,55	18:10
ISKUR IS BANKASI (KUR.)	310000.1	1.31	310.000,10	18:10
ISMEN IS Y. MEN. DEG.	3.84	-1.79	13.368.659,96	18:10
ISYAT IS YAT. ORT.	2.1	-1.87	6.723.332,38	18:10
ITTFH ITTIFAK HOLDING	2.33	9.91	59.305.469,87	18:10
IZFAS IZMIR FIRCA	1.5	-6.25	151.360,36	18:10
IZMDC IZMIR DEMIR CELIK	8.98	-0.22	8.107,96	18:10
IZTAR IZ HAYVANCILIK TARIM	2.05	9.63	328.474,16	18:10
JANTS JANTSA JANT SANAYI	46.6	-4.7	2.183.996,84	18:10
KAPLM KAPLAMIN	4.74	-7.6	1.442.123,23	18:10
KAREL KAREL ELEKTRONIK	13.45	7.6	76.129.069,07	18:10
KARSN KARSAN OTOMOTIV	1.3	0	96.527.232,99	18:10
KARTN KARTONSAN	324.9	-2.14	6.554.044,30	18:10
KATMR KATMERCILER EKIPMAN	2.39	-0.83	11.296.579,95	18:10
KCHOL KOC HOLDING	13.25	0.99	76.890.754,86	18:10
KENT KENT GIDA	184.4	-1.6	1.221.695,60	18:10
KERVN KERVANSARAY YAT. HOLDING	0.3	0	191.044,80	18:10
KERVT KEREVITAS GIDA	3.04	-3.8	13.229.728,14	18:10
KFEIN KAFEIN YAZILIM	11.7	-1.1	37.797.281,36	18:10
KLGYO KILER GMYO	2.08	-3.7	23.831.379,76	18:10
KLMSN KLIMASAN KLIMA	12.1	-0.98	2.631.475,52	18:10
KLNMA T. KALKINMA BANK.	25.32	-1.48	5.551.252,64	18:10
KNFRT KONFRUT GIDA	6.55	-2.53	4.960.586,73	18:10
KONYA KONYA CIMENTO	176.2	-0.45	2.585.756,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	9.22	-1.18	14.577.467,98	18:10
KOZAA KOZA MADENCILIK	9.08	2.02	160.225.471,30	18:10
KOZAL KOZA ALTIN	59.95	1.52	187.559.785,95	18:10
KPHOL KAPITAL YAT. HOLDING	2.35	0	3.203,20	18:10
KRDMA KARDEMIR (A)	1.96	-1.01	4.418.180,18	18:10
KRDMB KARDEMIR (B)	1.94	-2.51	4.763.375,06	18:10
KRDMD KARDEMIR (D)	1.96	-2.97	202.218.077,79	18:10
KRGYO KORFEZ GMYO	1.85	-2.63	1.603.636,51	18:10
KRONT KRON TELEKOMUNIKASYON	15.31	-1.54	5.099.434,70	18:10
KRSTL KRISTAL KOLA	1.24	-3.88	23.265.775,32	18:10
KRTEK KARSU TEKSTIL	2.27	0.44	9.332.796,33	18:10
KSTUR KUSTUR KUSADASI TURIZM	21.7	0	25.440,20	18:10
KUTPO KUTAHYA PORSELEN	6.26	-1.88	1.749.011,50	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	1.22	2.52	8.866.414,03	18:10
LIDFA LIDER FAKTORING	2.84	-1.39	1.043.496,42	18:10
LINK LINK BILGISAYAR	20.98	2.84	2.510.333,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	5.67	-1.9	14.984.895,16	18:10
LOGO LOGO YAZILIM	58.45	-0.43	7.139.382,70	18:10
LUKSK LUKS KADIFE	6.3	-10	1.847.847,34	18:10
MAALT MARMARIS ALTINYUNUS	59.25	-3.66	1.041.353,45	18:10
MAKTK MAKINA TAKIM	1.24	-1.59	8.344.706,22	18:10
MARKA MARKA YATIRIM HOLDING	1.01	-3.81	5.534.647,18	18:10
MARTI MARTI OTEL	0.6	-1.64	5.623.182,82	18:10
MAVI MAVI GIYIM	33.28	2.09	15.878.100,54	18:10
MEGAP MEGA POLIETILEN	1.7	-3.41	541.732,21	18:10
MEMSA MENSA	0.25	-3.85	222.796,45	18:10
MEPET METRO PETROL VE TESISLERI	1.38	9.52	2.499.329,60	18:10
MERIT MERIT TURIZM	12.71	-2.23	9.055,44	18:10
MERKO MERKO GIDA	1.02	-5.56	7.660.006,19	18:10
METAL METAL GAYRIMENKUL	0.67	0	8.888,89	18:10
METRO METRO HOLDING	0.96	3.23	80.356.469,96	18:10
METUR METEMTUR OTELCILIK	1.32	0.76	2.438.797,50	18:10
MGROS MIGROS TICARET	22.88	2.33	105.636.702,34	18:10
MIPAZ MILPA	2.02	-3.35	20.440.866,64	18:10
MMCAS MMC SAN. VE TIC. YAT.	0.88	3.53	3.553,98	18:10
MNDRS MENDERES TEKSTIL	1.2	-4	45.377.738,53	18:10
MPARK MLP SAGLIK	13.05	0.54	22.412.495,50	18:10
MRDIN MARDIN CIMENTO	4.93	0	1.518.322,13	18:10
MRGYO MARTI GMYO	0.8	2.56	6.466.406,32	18:10
MRSHL MARSHALL	42.18	-0.14	566.355,60	18:10
MSGYO MISTRAL GMYO	1.68	4.35	6.916.161,63	18:10
MTRYO METRO YAT. ORT.	2.82	-9.9	32.221.696,74	18:10
MZHLD MAZHAR ZORLU HOLDING	10.9	-3.11	8.942,85	18:10
NATEN NATUREL ENERJI	16.28	2.39	79.503.100,71	18:10
NETAS NETAS TELEKOM.	10.17	0.59	44.005.938,41	18:10
NIBAS NIGBAS NIGDE BETON	5.9	2.61	33.537,00	18:10
NTHOL NET HOLDING	1.4	-2.1	4.097.400,78	18:10
NUGYO NUROL GMYO	2.57	-1.15	551.061,53	18:10
NUHCM NUH CIMENTO	9.1	5.94	1.283.702,32	18:10
ODAS ODAS ELEKTRIK	1.36	-2.86	154.563.476,43	18:10
OLMIP OLMUKSAN-IP	3.85	-2.28	1.389.027,42	18:10
ORGE ORGE ENERJI ELEKTRIK	4.12	1.23	5.721.935,71	18:10
ORMA ORMA ORMAN MAHSULLERI	3.1	-6.34	27.606,53	18:10
OSMEN OSMANLI MENKUL	6.74	-1.61	32.827,94	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1.51	-1.31	13.772.735,38	18:10
OTKAR OTOKAR	103.9	-0.57	15.982.698,00	18:10
OYAYO OYAK YAT. ORT.	4.61	-3.35	3.697.453,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2.8	-5.41	11.496.689,00	18:10
OZBAL OZBAL CELIK BORU	1.31	-0.76	4.297.131,48	18:10
OZGYO OZDERICI GMYO	1.1	-0.9	20.341.159,90	18:10
OZKGY OZAK GMYO	2.31	-1.7	23.728.316,80	18:10
OZRDN OZERDEN PLASTIK	2.17	9.6	101.213,50	18:10
PAGYO PANORA GMYO	4.2	-0.24	1.059.661,35	18:10
PAPIL PAPILON SAVUNMA	8.5	5.33	37.391.016,39	18:10
PARSN PARSAN	11.46	-0.43	851.689,19	18:10
PEGYO PERA GMYO	0.69	0	8.502.361,17	18:10
PEKGY PEKER GMYO	2.39	-1.65	4.584.481,32	18:10
PENGD PENGUEN GIDA	3.25	-2.99	30.416.107,99	18:10
PETKM PETKIM	3.46	3.9	2.517.976.635,03	18:10
PETUN PINAR ET VE UN	9.85	-1.4	1.377.989,75	18:10
PGSUS PEGASUS	33.94	-5.35	315.992.964,70	18:10
PINSU PINAR SU	2.8	-9.97	15.607.448,71	18:10
PKART PLASTIKKART	8.51	-1.85	7.639.096,79	18:10
PKENT PETROKENT TURIZM	104.8	0	111.577,60	18:10
PNSUT PINAR SUT	11.47	-1.97	11.636.545,73	18:10
POLHO POLISAN HOLDING	1.94	-0.51	7.901.398,96	18:10
POLTK POLITEKNIK METAL	62.5	0.81	13.204,00	18:10
PRKAB TURK PRYSMIAN KABLO	3.02	-2.27	10.362.015,91	18:10
PRKME PARK ELEK.MADENCILIK	2.78	0	721.025,18	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.18	6.8	8.021.237,49	18:10
PSDTC PERGAMON DIS TICARET	6.92	-3.22	279.071,01	18:10
QNBFB QNB FINANSBANK	34	-0.58	392.024,66	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	102.5	-0.87	2.046.102,00	18:10
RALYH RAL YATIRIM HOLDING	7.9	1.28	4.839,70	18:10
RAYSG RAY SIGORTA	2.74	-4.53	1.946.745,82	18:10
RHEAG RHEA GIRISIM	1.74	-1.69	9.051.063,85	18:10
RODRG RODRIGO TEKSTIL	1.4	-0.71	32.370,99	18:10
ROYAL ROYAL HALI	1.63	0	189.873,77	18:10
RTALB RTA LABORATUVARLARI	4.62	-9.94	7.015.681,41	18:10
RYGYO REYSAS GMYO	6.18	-6.36	76.446.069,57	18:10
RYSAS REYSAS LOJISTIK	6.63	-5.96	109.512.450,49	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	2.57	-0.39	643.302,32	18:10
SAHOL SABANCI HOLDING	7.4	4.08	56.724.089,07	18:10
SALIX SALIX YATIRIM HOLDING	4.66	-5.86	61.297,34	18:10
SAMAT SARAY MATBAACILIK	1.6	-9.6	9.618.616,80	18:10
SANEL SANEL MUHENDISLIK	4.05	1	145.392,94	18:10
SANFM SANIFOAM SUNGER	5.38	8.91	5.436.012,95	18:10
SANKO SANKO PAZARLAMA	5.2	-1.33	2.078.170,80	18:10
SARKY SARKUYSAN	4.83	-3.4	3.647.999,28	18:10
SASA SASA POLYESTER	7.66	-3.04	509.795.384,21	18:10
SAYAS SAY REKLAMCILIK	2.42	-3.97	2.723.562,73	18:10
SEKFK SEKER FIN. KIR.	4.62	-1.07	10.216,33	18:10
SEKUR SEKURO PLASTIK	4.17	-7.33	6.192.069,84	18:10
SELEC SELCUK ECZA DEPOSU	7.04	-0.14	51.258.664,37	18:10
SELGD SELCUK GIDA	1.49	-1.32	145.851,15	18:10
SERVE SERVE FILM PRODUKSIYON	1.6	3.23	94.360,34	18:10
SEYKM SEYITLER KIMYA	9.96	0.81	262.243,63	18:10
SILVR SILVERLINE ENDUSTRI	1.8	9.76	10.155.784,97	18:10
SISE SISE CAM	4.19	0.96	76.168.317,72	18:10
SKBNK SEKERBANK	0.89	-1.11	12.167.144,10	18:10
SKTAS SOKTAS	2.44	-6.15	5.021.712,54	18:10
SMART SMARTIKS YAZILIM	7.87	-0.88	40.759.246,57	18:10
SNGYO SINPAS GMYO	0.92	-3.16	121.702,35	18:10
SNKRN SENKRON GUVENLIK	1.99	-7.01	3.019.522,21	18:10
SNPAM SONMEZ PAMUKLU	4.04	-5.83	734.854,51	18:10
SODA SODA SANAYII	5.29	1.73	58.618.737,30	18:10
SODSN SODAS SODYUM SANAYII	14.41	-1.3	9.154,68	18:10
SOKM SOK MARKETLER TICARET	9.41	2.17	23.344.289,97	18:10
SONME SONMEZ FILAMENT	4.04	-6.48	1.444.180,74	18:10
SRVGY SERVET GMYO	10.16	-2.31	413.586,51	18:10
SUMAS SUMAS SUNI TAHTA	8.4	3.7	15.853,80	18:10
TACTR TAC TARIM URUNLERI	2.17	9.6	68.832,40	18:10
TATGD TAT GIDA	5.83	-3.8	14.179.634,65	18:10
TAVHL TAV HAVALIMANLARI	16.27	-1.99	34.431.283,76	18:10
TBORG T.TUBORG	12.6	-1.1	205.316,65	18:10
TCELL TURKCELL	12.52	1.79	144.153.814,45	18:10
TDGYO TREND GMYO	2.51	9.61	2.545.313,35	18:10
TEKTU TEK-ART TURIZM	0.88	-4.35	29.403.677,49	18:10
TGSAS TGS DIS TICARET	3.03	-2.26	484.137,72	18:10
THYAO TURK HAVA YOLLARI	9	0.11	410.716.347,66	18:10
TIRE MONDI TIRE KUTSAN	6.23	9.88	191.158.358,07	18:10
TKFEN TEKFEN HOLDING	13.42	2.68	86.432.225,45	18:10
TKNSA TEKNOSA IC VE DIS TICARET	5.9	-4.07	66.438.956,62	18:10
TKURU TAZE KURU GIDA	6.12	0.49	30.729,54	18:10
TLMAN TRABZON LIMAN	8.44	1.81	6.587.813,14	18:10
TMPOL TEMAPOL POLIMER PLASTIK	4.27	-8.76	10.345.041,98	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	4.38	1.62	12.166.911,38	18:10
TOASO TOFAS OTO. FAB.	16.28	1.24	29.764.996,93	18:10
TRCAS TURCAS PETROL	2.39	7.66	99.116.738,08	18:10
TRGYO TORUNLAR GMYO	1.94	3.19	63.441.599,33	18:10
TRKCM TRAKYA CAM	3.02	4.14	56.567.257,94	18:10
TSGYO TSKB GMYO	1.52	2.7	5.364.027,88	18:10
TSKB T.S.K.B.	0.93	1.09	35.131.076,35	18:10
TSPOR TRABZONSPOR SPORTIF	3.09	-9.91	298.193.169,71	18:10
TTKOM TURK TELEKOM	6.52	0.46	51.270.389,11	18:10
TTRAK TURK TRAKTOR	42.64	4	8.338.231,28	18:10
TUCLK TUGCELIK	3.59	-5.53	18.127.924,69	18:10
TUKAS TUKAS	8.55	0.59	829.574,65	18:10
TUPRS TUPRAS	82.65	6.3	477.270.491,95	18:10
TURGG TURKER PROJE GAYRIMENKUL	29.3	-2.4	1.097.032,50	18:10
UFUK UFUK YATIRIM	2.9	-4.61	54.808,54	18:10
ULAS ULASLAR TURIZM YAT.	1.74	9.43	1.518.051,63	18:10
ULKER ULKER BISKUVI	19.86	-1.19	13.707.074,98	18:10
ULUSE ULUSOY ELEKTRIK	28.02	0.5	294.518,90	18:10
ULUUN ULUSOY UN SANAYI	4.34	-1.36	22.182.725,77	18:10
UMPAS UMPAS HOLDING	0.44	0	6.948,48	18:10
UNYEC UNYE CIMENTO	3.78	-1.31	976.778,88	18:10
USAK USAK SERAMIK	1.21	-0.82	13.485.713,38	18:10
UTPYA UTOPYA TURIZM	3.64	-4.46	2.198.842,81	18:10
UZERB UZERTAS BOYA	2.49	9.69	101.783,58	18:10
VAKBN VAKIFLAR BANKASI	4.5	-0.66	121.023.733,62	18:10
VAKFN VAKIF FIN. KIR.	1.69	1.2	7.780.656,37	18:10
VAKKO VAKKO TEKSTIL	4.05	-0.49	7.627.550,97	18:10
VANGD VANET GIDA	1.18	9.26	415.398,25	18:10
VERTU VERUSATURK GIRISIM	3.72	-4.12	7.998.098,61	18:10
VERUS VERUSA HOLDING	14.86	-0.93	2.062.732,67	18:10
VESBE VESTEL BEYAZ ESYA	15.7	-1.32	1.608.004,31	18:10
VESTL VESTEL	10.23	-1.25	23.919.638,11	18:10
VKFYO VAKIF YAT. ORT.	1.67	-2.34	2.189.816,98	18:10
VKGYO VAKIF GMYO	1.99	-0.5	19.671.626,69	18:10
VKING VIKING KAGIT	3.78	1.34	7.413.265,02	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	7.43	9.91	3.676.490,79	18:10
YATAS YATAS	5.62	4.46	41.820.612,83	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	1.47	1.38	10.456.104,11	18:10
YBTAS YIBITAS INSAAT MALZEME	4850	4.86	114.809,20	18:10
YESIL YESIL YATIRIM HOLDING	8.61	4.36	20.928.821,42	18:10
YGGYO YENI GIMAT GMYO	12.62	-0.24	133.493,55	18:10
YGYO YESIL GMYO	0.44	7.32	24.915.105,71	18:10
YKBNK YAPI VE KREDI BANK.	1.85	-1.07	283.169.304,76	18:10
YKGYO YAPI KREDI KORAY GMYO	2.13	-2.74	5.810.613,80	18:10
YKSLN YUKSELEN CELIK	5.85	-1.52	15.015.316,00	18:10
YONGA YONGA MOBILYA	9.29	-1.28	8.391,47	18:10
YUNSA YUNSA	8.69	-3.44	16.401.799,33	18:10
YYAPI YESIL YAPI	0.41	5.13	34.618.174,25	18:10
ZOREN ZORLU ENERJI	1.1	3.77	96.330.658,46	18:10

PİYASA ÖZETİ

Dolar	6,6377	% 0.3
Euro	7,2004	% -0.18
Sterlin	8,2291	% -0.21
Bitcoin	44863,00	% 1.23
Ethereum	937.33,00	% 2.61
Çeyrek	521,42	% 0,00
G. Altın		%
BIST 100	89.510,88	% 0.48
Litecoin	266.34	% 0.66
B. Cash	1548.15,00	% 2.86