• GRAM ALTIN
    298,08
    % 0,38
  • AMERIKAN DOLARI
    5,9427
    % 0,10
  • € EURO
    6,5591
    % -0,13
  • £ POUND
    7,7883
    % -0,09
  • ÇIN YUANI
    0,8574
    % 0,11
  • РУБ RUBLE
    0,0962
    % 0,29
  • BITCOIN
    50200,699
    % 1,46
  • BIST 100
    121.634,6000
    % -0,74

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.34 0.96 4.341.368,36 17:03
ADANA ADANA CIMENTO (A) 9.41 -0.21 9.776.761,97 16:58
ADBGR ADANA CIMENTO (B) 6.9 -0.58 1.857.868,06 17:03
ADEL ADEL KALEMCILIK 15.63 -0.38 1.220.381,29 17:02
ADESE ADESE ALISVERIS TICARET 2.54 9.96 639.205.387,94 17:03
ADNAC ADANA CIMENTO (C) 2.19 0.92 20.869.044,08 17:03
AEFES ANADOLU EFES 25.96 -1.44 8.264.564,06 17:03
AFYON AFYON CIMENTO 6.63 0.45 27.210.186,27 17:03
AGHOL ANADOLU GRUBU HOLDING 20.02 -0.89 10.041.193,87 17:02
AGYO ATAKULE GMYO 2.21 5.74 18.380.160,05 17:03
AKBNK AKBANK 8.69 -1.25 219.262.996,41 17:03
AKCNS AKCANSA 9.93 -1 3.510.107,66 17:01
AKENR AK ENERJI 1.16 0.87 19.144.416,82 17:02
AKFGY AKFEN GMYO 4 0 2.662.693,34 17:03
AKGRT AKSIGORTA 6.69 -2.05 5.108.558,68 17:02
AKGUV AKDENIZ GUVENLIK HIZ. 2.1 0.48 6.529.453,40 17:03
AKMGY AKMERKEZ GMYO 25.48 -0.86 43.764,38 16:54
AKSA AKSA 14.29 0.28 8.463.949,21 17:03
AKSEN AKSA ENERJI 4.12 0.73 14.061.522,54 17:03
AKSGY AKIS GMYO 4.23 -1.63 1.818.912,86 17:01
AKSUE AKSU ENERJI 13.96 -0.71 975.641,40 16:58
ALARK ALARKO HOLDING 6.15 1.32 68.480.891,60 17:02
ALBRK ALBARAKA TURK 1.72 -0.58 149.406.502,76 17:03
ALCAR ALARKO CARRIER 66 -1.05 2.923.118,45 17:03
ALCTL ALCATEL LUCENT TELETAS 16.5 3.71 22.432.739,32 17:02
ALGYO ALARKO GMYO 91.95 -1.97 19.688.107,55 17:03
ALKA ALKIM KAGIT 6.61 -0.15 4.768.520,05 17:03
ALKIM ALKIM KIMYA 44.88 0.18 5.348.261,70 17:03
ALYAG ALTINYAG 0.56 1.82 509.027,68 13:55
ANACM ANADOLU CAM 4.63 0.43 9.245.899,25 17:03
ANELE ANEL ELEKTRIK 3.46 0.29 15.435.213,80 17:02
ANHYT ANADOLU HAYAT EMEK. 7.17 -0.55 816.119,96 17:00
ANSGR ANADOLU SIGORTA 4.94 -0.6 1.188.331,63 17:02
ARCLK ARCELIK 21.82 -0.46 50.810.868,02 17:03
ARENA ARENA BILGISAYAR 10.08 -1.47 1.954.134,45 17:02
ARMDA ARMADA BILGISAYAR 22.92 -2.88 2.914.869,50 17:03
ARSAN ARSAN TEKSTIL 4.2 1.69 2.068.188,95 17:02
ARTI ARTI YATIRIM HOLDING 0.97 2.11 12.865,11 13:55
ASELS ASELSAN 22.84 0 255.278.748,76 17:03
ASLAN ASLAN CIMENTO 38.08 0.21 4.339.217,54 17:02
ASUZU ANADOLU ISUZU 12.35 -1.28 13.116.629,87 17:03
ATAGY ATA GMYO 4.04 -0.25 6.819.294,87 17:03
ATEKS AKIN TEKSTIL 15.6 -0.64 3.111.309,07 17:00
ATLAS ATLAS YAT. ORT. 1.67 7.74 13.531.797,97 17:01
ATSYH ATLANTIS YATIRIM HOLDING 0.95 -4.04 92.518,62 13:55
AVGYO AVRASYA GMYO 1.88 6.21 26.766.460,00 17:03
AVHOL AVRUPA YATIRIM HOLDING 1.58 -0.63 311.380,62 16:55
AVISA AVIVASA EMEKLILIK HAYAT 14.2 -0.7 390.250,07 17:01
AVOD A.V.O.D GIDA VE TARIM 2.36 0 43.239.336,44 17:03
AVTUR AVRASYA PETROL VE TUR. 1.98 3.13 18.826.454,78 17:03
AYCES ALTINYUNUS CESME 9.42 -0.21 310.293,44 16:59
AYEN AYEN ENERJI 4.09 -0.73 13.798.721,99 17:03
AYES AYES CELIK HASIR VE CIT 2.48 -0.8 22.044,37 13:55
AYGAZ AYGAZ 13.8 -1.22 9.628.700,25 17:02
BAGFS BAGFAS 20.16 -0.79 19.110.068,04 17:03
BAKAB BAK AMBALAJ 7.27 -0.27 839.634,97 17:00
BALAT BALATACILAR BALATACILIK 2.18 -8.79 1.686.374,81 13:55
BANVT BANVIT 18.16 -0.22 4.456.679,56 17:01
BASCM BASTAS BASKENT CIMENTO 3.06 2 8.816,12 13:55
BERA BERA HOLDING 4.27 0.95 38.826.184,68 17:03
BEYAZ BEYAZ FILO 3.08 -0.65 391.649,58 16:55
BFREN BOSCH FREN SISTEMLERI 313.9 0.29 1.818.646,70 17:03
BIMAS BIM MAGAZALAR 50.5 -1.66 65.527.949,75 17:03
BIZIM BIZIM MAGAZALARI 12.07 1.09 4.502.873,15 17:03
BJKAS BESIKTAS FUTBOL YAT. 2.5 -0.4 25.300.645,39 17:03
BLCYT BILICI YATIRIM 5.7 -1.38 384.551,08 16:49
BMELK BOMONTI ELEKTRIK 1.55 -3.73 32.402,45 13:55
BNTAS BANTAS AMBALAJ 3.36 0 15.834.923,61 17:03
BOLUC BOLU CIMENTO 4.63 0.65 8.420.865,66 17:03
BOSSA BOSSA 8.25 -1.2 5.155.523,25 17:03
BRISA BRISA 9.29 -1.59 3.218.567,97 17:02
BRKO BIRKO MENSUCAT 0.32 -3.03 193.785,67 13:55
BRKSN BERKOSAN YALITIM 3.13 -1.26 2.516.543,03 17:02
BRMEN BIRLIK MENSUCAT 1.43 4.38 14.382.197,49 17:03
BRSAN BORUSAN MANNESMANN 12.65 -1.02 7.754.148,69 17:03
BRYAT BORUSAN YAT. PAZ. 74.25 -0.74 2.738.888,00 17:02
BSOKE BATISOKE CIMENTO 1.53 0.66 38.378.972,02 17:03
BTCIM BATI CIMENTO 3.89 0 10.095.618,74 17:01
BUCIM BURSA CIMENTO 6.62 -0.45 1.246.458,91 17:02
BURCE BURCELIK 9.99 6.62 16.341.865,30 17:03
BURVA BURCELIK VANA 24.2 -3.2 362.521,70 13:55
CCOLA COCA COLA ICECEK 44.74 0.54 8.235.687,86 17:02
CELHA CELIK HALAT 8.77 0.8 630.876,14 17:03
CEMAS CEMAS DOKUM 1.53 -1.29 93.480.391,57 17:03
CEMTS CEMTAS 8.18 0.25 12.218.672,39 17:03
CEOEM CEO EVENT MEDYA 7.82 -11.94 29.798.665,76 17:03
CIMSA CIMSA 9.41 -0.21 22.175.410,21 17:02
CLEBI CELEBI 102.1 -0.49 2.370.451,40 17:01
CMBTN CIMBETON 48.06 -0.91 1.339.644,38 16:53
CMENT CIMENTAS 14.83 -0.13 1.030.536,18 17:02
COSMO COSMOS YAT. HOLDING 2.12 2.91 55.473,06 13:55
CRDFA CREDITWEST FAKTORING 2.47 6.93 76.715,26 16:51
CRFSA CARREFOURSA 6.41 0.79 25.969.762,42 17:03
CUSAN CUHADAROGLU METAL 3.54 2.31 5.693.853,75 17:03
DAGHL DAGI YATIRIM HOLDING 4.45 0.23 425.881,05 13:55
DAGI DAGI GIYIM 2.74 -0.36 2.527.831,67 17:03
DARDL DARDANEL 6.5 9.43 782.688,38 13:55
DENCM DENIZLI CAM 9.32 2.42 11.530.060,14 17:03
DENGE DENGE HOLDING 1.41 -1.4 347.958,22 16:55
DERAS DERLUKS DERI 3.96 -0.25 7.076.814,03 17:01
DERIM DERIMOD 9.43 2.84 4.959.511,76 17:03
DESA DESA DERI 4.54 -1.52 8.469.321,19 17:01
DESPC DESPEC BILGISAYAR 4.88 0.62 2.413.288,40 17:03
DEVA DEVA HOLDING 10.57 3.02 20.234.715,31 17:02
DGATE DATAGATE BILGISAYAR 9.79 1.98 44.634.550,58 17:03
DGGYO DOGUS GMYO 5.18 3.19 5.134.408,18 17:01
DGKLB DOGTAS KELEBEK MOBILYA 2.04 12.71 240.550.957,39 17:03
DIRIT DIRITEKS DIRILIS TEKSTIL 0.77 -1.28 80.350,74 13:55
DITAS DITAS DOGAN 10.02 -0.3 519.467,01 17:02
DMSAS DEMISAS DOKUM 3.69 1.93 5.776.624,27 17:03
DOAS DOGUS OTOMOTIV 12.42 -1.97 31.510.273,65 17:03
DOBUR DOGAN BURDA 7.38 4.38 13.259.537,57 17:03
DOCO DO-CO 600 -0.66 628.686,00 16:58
DOGUB DOGUSAN 2.37 -1.66 5.200.298,26 17:03
DOHOL DOGAN HOLDING 2.01 0.5 35.970.142,02 17:03
DOKTA DOKTAS DOKUMCULUK 61 -1.61 135.905,00 16:24
DURDO DURAN DOGAN BASIM 23.4 10.9 14.574.963,58 17:03
DYOBY DYO BOYA 6.4 17.43 36.497.761,28 17:03
DZGYO DENIZ GMYO 5.72 -1.38 3.365.311,52 17:02
ECILC ECZACIBASI ILAC 4.19 -0.24 62.815.928,57 17:03
ECZYT ECZACIBASI YATIRIM 11.2 3.23 9.532.470,59 17:02
EDIP EDIP GAYRIMENKUL 1.7 4.94 16.802.968,93 17:03
EGCEY EGELI&CO ENERJI YATIRIM 0.66 4.76 355.347,84 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.48 9.09 568.137,97 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.48 9.09 417.377,28 13:55
EGEEN EGE ENDUSTRI 647.4 5.06 26.875.613,50 17:03
EGGUB EGE GUBRE 54.1 -0.55 1.380.839,45 17:01
EGPRO EGE PROFIL 15.6 -1.7 5.640.723,92 17:02
EGSER EGE SERAMIK 4.83 0.42 9.861.166,48 17:03
EKGYO EMLAK KONUT GMYO 1.66 0.61 278.631.461,00 17:03
EKIZ EKIZ KIMYA 1.3 -7.8 310.249,69 13:55
EMKEL EMEK ELEKTRIK 1.93 4.89 31.084.217,00 17:03
EMNIS EMINIS AMBALAJ 1.76 2.33 17.540,16 13:55
ENJSA ENERJISA ENERJI 7.9 0.64 20.239.284,25 17:02
ENKAI ENKA INSAAT 6.69 0.75 11.628.115,67 17:02
EPLAS EGEPLAST 16.38 -7.93 42.367,60 13:55
ERBOS ERBOSAN 26.06 -0.15 4.683.440,62 17:01
EREGL EREGLI DEMIR CELIK 9.58 -1.54 133.892.943,85 17:03
ERSU ERSU GIDA 4.04 8.6 32.910.233,65 17:03
ESCOM ESCORT TEKNOLOJI 2.87 14.8 28.157.309,86 16:59
ETILR ETILER GIDA 2.39 -2.05 53.539,15 13:55
ETYAT EURO TREND YAT. ORT. 1.34 -0.74 2.407.151,75 17:03
EUHOL EURO YATIRIM HOLDING 1.56 -1.27 2.007.294,68 17:02
EUKYO EURO KAPITAL YAT. ORT. 1.82 -0.55 2.095.245,38 17:02
EUYO EURO YAT. ORT. 1.24 -0.8 1.518.767,46 17:03
FENER FENERBAHCE FUTBOL 16.24 -2.35 65.409.262,55 17:03
FLAP FLAP KONGRE TOPLANTI HIZ. 4.67 1.52 18.815.869,56 17:03
FMIZP F-M IZMIT PISTON 58.05 -0.09 3.248.215,55 17:02
FONET FONET BILGI TEKNOLOJILERI 10.7 4.9 77.454.388,32 17:03
FORMT FORMET CELIK KAPI SANAYI 2.92 0.69 28.829,35 13:55
FRIGO FRIGO PAK GIDA 12.2 2.52 239.320,15 13:55
FROTO FORD OTOSAN 74.1 -1.98 33.500.916,15 17:03
GARAN GARANTI BANKASI 11.81 -2.07 533.590.774,04 17:03
GARFA GARANTI FAKTORING 5.56 -3.97 6.295.520,69 17:03
GEDIK GEDIK Y. MEN. DEG. 10.02 -0.79 12.094.320,93 17:03
GEDZA GEDIZ AMBALAJ 8.65 1.76 9.342.742,01 17:03
GENTS GENTAS 2.46 -2.77 7.901.881,81 17:02
GEREL GERSAN ELEKTRIK 3.59 2.28 104.935.613,65 17:03
GLBMD GLOBAL MEN. DEG. 1.93 -2.53 348.635,91 17:02
GLRYH GULER YAT. HOLDING 2.26 7.62 33.528.336,27 17:03
GLYHO GLOBAL YAT. HOLDING 5.21 2.56 19.375.932,12 17:03
GOLTS GOLTAS CIMENTO 18.34 -0.49 1.963.764,89 17:03
GOODY GOOD-YEAR 4.28 0.23 15.179.012,44 17:03
GOZDE GOZDE GIRISIM 5.16 1.57 19.074.094,14 17:03
GRNYO GARANTI YAT. ORT. 1.32 10 42.124.966,96 17:03
GSDDE GSD DENIZCILIK 3.39 0.59 12.802.299,38 17:03
GSDHO GSD HOLDING 1.81 0 41.336.939,68 17:03
GSRAY GALATASARAY SPORTIF 2.24 -0.88 44.820.677,82 17:03
GUBRF GUBRE FABRIK. 9.22 0.22 35.797.362,00 17:03
GUSGR GUNES SIGORTA 2.62 1.55 241.044.393,38 17:03
GYHOL GEDIK YATIRIM HOLDING 23.4 14.93 986.432,32 13:55
HALKB T. HALK BANKASI 6.98 -0.14 372.137.272,43 17:03
HALKS HALK SIGORTA 2.04 0 7.592,88 13:55
HATEK HATAY TEKSTIL 7.84 6.67 14.627.641,34 17:03
HDFGS HEDEF GIRISIM 2.82 -1.05 4.911.804,14 17:03
HEKTS HEKTAS 9.94 -0.6 17.289.398,99 17:02
HLGYO HALK GMYO 1.49 0.68 16.963.518,41 17:02
HUBVC HUB GIRISIM 46.88 5.21 42.809.810,94 17:03
HURGZ HURRIYET GZT. 1.22 -0.81 810.400,78 16:45
ICBCT ICBC TURKEY BANK 5.8 0 115.729.040,40 17:03
IDEAS IDEALIST DANISMANLIK 3.19 0 179.233,93 16:55
IDGYO IDEALIST GMYO 3.42 -5.26 5.832.254,71 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 0 32.927.816,68 17:03
IHEVA IHLAS EV ALETLERI 2.89 0.35 387.812,53 16:36
IHGZT IHLAS GAZETECILIK 4.41 -2.43 89.620,97 16:16
IHLAS IHLAS HOLDING 0.88 -1.12 58.789.728,80 17:03
IHLGM IHLAS GAYRIMENKUL 1.17 -0.85 87.189.168,35 17:03
IHYAY IHLAS YAYIN HOLDING 1.03 0 12.793.303,23 17:03
INDES INDEKS BILGISAYAR 12.84 -1.15 11.330.512,12 17:03
INFO INFO YATIRIM 6.6 -4.35 3.381,80 13:55
INTEM INTEMA 11.64 5.15 8.007.862,48 17:03
IPEKE IPEK DOGAL ENERJI 9.74 1.25 378.147.766,03 17:03
ISATR IS BANKASI (A) 215000 0 430.000,00 13:55
ISBIR ISBIR HOLDING 499 5.05 32.957,20 13:55
ISBTR IS BANKASI (B) 43913 12.6 673.478,00 13:55
ISCTR IS BANKASI (C) 7.26 0 179.081.707,50 17:03
ISDMR ISKENDERUN DEMIR CELIK 7.96 -1.12 7.613.737,63 17:02
ISFIN IS FIN.KIR. 4.4 -0.45 267.770.698,10 17:03
ISGSY IS GIRISIM 5.69 -4.05 40.458.112,71 17:03
ISGYO IS GMYO 1.83 0.55 77.155.678,72 17:03
ISKUR IS BANKASI (KUR.) 274000 0.36 1.366.072,00 13:55
ISMEN IS Y. MEN. DEG. 4.84 0 10.937.472,50 17:03
ISYAT IS YAT. ORT. 1.98 0.51 1.764.617,49 17:03
ITTFH ITTIFAK HOLDING 3.54 -1.39 111.922.862,17 17:03
IZFAS IZMIR FIRCA 1.76 -1.12 165.577,77 16:55
IZMDC IZMIR DEMIR CELIK 9.19 -0.65 987.142,78 16:59
IZTAR IZ HAYVANCILIK TARIM 2.75 -1.43 380.370,81 16:55
JANTS JANTSA JANT SANAYI 62.7 0.4 607.200,85 16:52
KAPLM KAPLAMIN 5.44 0.74 161.489,84 16:26
KAREL KAREL ELEKTRONIK 18.98 3.21 35.744.901,00 17:03
KARSN KARSAN OTOMOTIV 1.65 0 83.919.339,55 17:03
KARTN KARTONSAN 478.7 -0.13 7.940.644,60 17:03
KATMR KATMERCILER EKIPMAN 4.17 -1.42 69.700.725,94 17:03
KCHOL KOC HOLDING 20.74 -1.52 47.206.474,26 17:02
KENT KENT GIDA 200 -3.33 4.417.506,40 17:03
KERVN KERVANSARAY YAT. HOLDING 0.49 -2 98.378,04 13:55
KERVT KEREVITAS GIDA 3.4 0 17.979.955,08 17:03
KFEIN KAFEIN YAZILIM 14.57 19.33 158.261.250,12 17:03
KLGYO KILER GMYO 3.77 1.07 22.093.189,79 17:03
KLMSN KLIMASAN KLIMA 19.04 3.42 31.591.391,98 17:03
KLNMA T. KALKINMA BANK. 45.48 -0.48 31.504.252,04 17:02
KNFRT KONFRUT GIDA 8.3 -1.19 2.109.630,39 17:03
KONYA KONYA CIMENTO 295.8 1.44 13.097.770,50 17:03
KORDS KORDSA TEKNIK TEKSTIL 14.26 0 16.245.745,98 17:03
KOZAA KOZA MADENCILIK 10.76 -0.55 164.522.921,68 17:03
KOZAL KOZA ALTIN 80.5 0.5 81.795.420,20 17:03
KPHOL KAPITAL YAT. HOLDING 3.03 1 35.757,03 13:55
KRDMA KARDEMIR (A) 2.95 0 3.029.658,82 16:57
KRDMB KARDEMIR (B) 2.95 0 3.147.692,38 17:03
KRDMD KARDEMIR (D) 2.97 0 669.515.273,26 17:03
KRGYO KORFEZ GMYO 2.64 2.33 3.199.520,73 17:03
KRONT KRON TELEKOMUNIKASYON 20.26 2.48 22.924.755,74 17:03
KRSAN KARSUSAN SU URUNLERI SAN. 8.7 -0.23 26.763,70 13:55
KRSTL KRISTAL KOLA 1.87 -1.58 155.738.018,52 17:03
KRTEK KARSU TEKSTIL 3.07 -1.6 1.437.915,89 17:03
KSTUR KUSTUR KUSADASI TURIZM 24.4 0 4.392,00 12:55
KUTPO KUTAHYA PORSELEN 8.42 0 4.325.365,11 17:01
KUYAS KUYUMCUKENT GAYRIMENKUL 1.85 4.52 26.653.156,58 17:03
LIDFA LIDER FAKTORING 4.72 -1.87 2.966.102,65 17:02
LINK LINK BILGISAYAR 21.36 6.48 6.395.776,55 17:03
LKMNH LOKMAN HEKIM SAGLIK 5.8 0 3.067.936,47 16:59
LOGO LOGO YAZILIM 64.9 1.8 5.882.856,55 17:02
LUKSK LUKS KADIFE 9.31 -1.59 2.204.362,00 17:03
MAALT MARMARIS ALTINYUNUS 98.5 -1.25 3.146.273,00 17:02
MAKTK MAKINA TAKIM 2.16 1.89 16.341.173,65 17:03
MARKA MARKA YATIRIM HOLDING 1.49 14.62 29.783.088,82 17:02
MARTI MARTI OTEL 1.17 4.46 37.644.316,31 17:03
MAVI MAVI GIYIM 59.7 -0.5 15.714.207,80 17:01
MEGAP MEGA POLIETILEN 2.27 -1.73 76.235,48 16:55
MEMSA MENSA 0.4 -4.76 380.450,88 13:55
MEPET METRO PETROL VE TESISLERI 2.5 4.17 27.073.972,16 17:03
MERIT MERIT TURIZM 24.58 -0.16 7.752,90 13:55
MERKO MERKO GIDA 1.19 0 7.872.359,91 17:03
METAL METAL GAYRIMENKUL 1.11 -9.02 184.988,42 13:55
METRO METRO HOLDING 1.51 0.67 53.808.163,00 17:03
METUR METEMTUR OTELCILIK 1.85 -1.07 1.658.277,52 17:03
MGROS MIGROS TICARET 25.08 -1.65 73.428.905,38 17:03
MIPAZ MILPA 2.74 7.45 30.896.960,89 17:03
MMCAS MMC SAN. VE TIC. YAT. 1 -2.91 60.904,36 13:55
MNDRS MENDERES TEKSTIL 1.39 0.72 14.096.064,84 17:03
MPARK MLP SAGLIK 17.6 -2.28 2.752.075,66 17:03
MRDIN MARDIN CIMENTO 5.58 -2.11 15.532.609,54 17:03
MRGYO MARTI GMYO 1.41 8.46 23.958.403,78 17:02
MRSHL MARSHALL 50.8 1.2 2.905.586,36 17:03
MSGYO MISTRAL GMYO 2.15 3.37 10.513.660,09 17:02
MTRYO METRO YAT. ORT. 5.45 -3.54 24.253,15 16:51
MZHLD MAZHAR ZORLU HOLDING 15.49 -3.19 96.280,69 13:55
NATEN NATUREL ENERJI 22.38 14.59 175.582.113,28 17:03
NETAS NETAS TELEKOM. 15.11 4.93 64.503.717,72 17:03
NIBAS NIGBAS NIGDE BETON 5 0 15.618,75 13:55
NTHOL NET HOLDING 2.57 0.39 17.995.017,85 17:02
NUGYO NUROL GMYO 4.26 2.4 4.222.104,61 17:02
NUHCM NUH CIMENTO 11.51 -0.35 1.050.372,32 17:01
ODAS ODAS ELEKTRIK 2.03 -0.98 125.873.226,12 17:03
OLMIP OLMUKSAN-IP 6.88 -1.29 900.478,24 17:01
ORGE ORGE ENERJI ELEKTRIK 5.78 -0.17 13.255.740,64 17:01
ORMA ORMA ORMAN MAHSULLERI 5.1 9.91 196.365,30 13:55
OSMEN OSMANLI MENKUL 6.63 9.77 60.302,23 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.04 0 33.938.296,43 17:03
OTKAR OTOKAR 166.5 1.03 7.568.215,30 17:02
OYAYO OYAK YAT. ORT. 2.49 -0.4 5.925.531,07 17:01
OYLUM OYLUM SINAI YATIRIMLAR 5.12 0 5.241.898,31 17:02
OZBAL OZBAL CELIK BORU 2.32 11 18.545.513,48 17:03
OZGYO OZDERICI GMYO 2.08 19.54 269.727.544,89 17:02
OZKGY OZAK GMYO 3.16 0.32 7.966.223,48 17:02
OZRDN OZERDEN PLASTIK 2.67 0 33.804,50 16:55
PAGYO PANORA GMYO 6.14 1.99 12.726.234,38 17:03
PAPIL PAPILON SAVUNMA 9.96 0.3 28.454.382,37 17:03
PARSN PARSAN 18.5 1.2 14.524.951,29 17:02
PEGYO PERA GMYO 1.22 -0.81 89.024.008,06 17:03
PEKGY PEKER GMYO 3.09 -4.63 23.932.616,82 17:03
PENGD PENGUEN GIDA 3.13 0.32 15.279.484,75 17:00
PETKM PETKIM 4.03 -0.25 582.617.721,58 17:03
PETUN PINAR ET VE UN 10.1 0 1.773.062,14 17:02
PGSUS PEGASUS 73.5 0.62 128.047.604,90 17:03
PINSU PINAR SU 2.63 1.54 6.775.731,02 17:03
PKART PLASTIKKART 9.73 -0.71 22.510.960,46 17:03
PKENT PETROKENT TURIZM 173.5 6.44 1.571.153,20 17:01
PMVR3G TOKI PARK MAVERA3 PROJESI 55 1.57 7.601,25 15:19
PNSUT PINAR SUT 14.24 0.78 44.131.977,55 17:03
POLHO POLISAN HOLDING 3.34 2.14 58.960.447,50 17:03
POLTK POLITEKNIK METAL 73.5 0.68 21.139,80 16:55
PRKAB TURK PRYSMIAN KABLO 4.36 10.1 103.160.739,00 17:03
PRKME PARK ELEK.MADENCILIK 3.49 -1.13 3.128.633,77 17:03
PRZMA PRIZMA PRESS MATBAACILIK 5.02 0.4 473.817,93 17:02
PSDTC PERGAMON DIS TICARET 9.86 -1 7.258.376,30 17:03
QNBFB QNB FINANSBANK 54.95 -14.94 482.296,15 16:48
QNBFL QNB FINANS FINANSAL KIRALAMA 146.9 -14.99 55.234,40 13:55
RALYH RAL YATIRIM HOLDING 6.8 6.25 19.913,78 13:55
RAYSG RAY SIGORTA 4.08 0 2.270.536,70 16:58
RHEAG RHEA GIRISIM 1.37 5.38 13.679.491,82 17:03
RODRG RODRIGO TEKSTIL 1.91 -1.04 204.407,83 16:55
ROYAL ROYAL HALI 1.68 0.6 225.581,22 13:55
RTALB RTA LABORATUVARLARI 2.38 0 8.181.148,60 17:03
RYGYO REYSAS GMYO 10.05 11.67 9.586.410,15 13:55
RYSAS REYSAS LOJISTIK 12.7 13.6 42.924.862,80 17:03
SAFKR SAFKAR EGE SOGUTMACILIK 2.19 -1.35 268.719,27 16:55
SAHOL SABANCI HOLDING 10.22 -1.73 97.735.549,90 17:03
SALIX SALIX YATIRIM HOLDING 9 1.12 11.520,00 12:55
SAMAT SARAY MATBAACILIK 2.51 14.61 2.907.252,52 17:01
SANEL SANEL MUHENDISLIK 4.1 1.74 492.176,60 12:55
SANFM SANIFOAM SUNGER 5.68 -2.24 866.789,83 17:02
SANKO SANKO PAZARLAMA 7.49 -2.09 8.460.346,16 17:03
SARKY SARKUYSAN 5.65 -0.35 2.277.245,65 17:03
SASA SASA POLYESTER 8.08 -2.77 132.551.430,48 17:03
SAYAS SAY REKLAMCILIK 2.4 0.42 1.460.656,00 17:02
SEKFK SEKER FIN. KIR. 5.07 2.63 1.323.914,30 17:02
SEKUR SEKURO PLASTIK 5.39 -0.37 2.631.375,80 17:03
SELEC SELCUK ECZA DEPOSU 6.89 8.5 14.996.439,29 17:03
SELGD SELCUK GIDA 1.73 -0.57 44.433,52 13:55
SERVE SERVE FILM PRODUKSIYON 1.44 0.7 68.063,74 13:55
SEYKM SEYITLER KIMYA 7.2 -0.83 61.130,00 16:55
SILVR SILVERLINE ENDUSTRI 3.22 0.94 32.452.218,10 17:03
SISE SISE CAM 5.18 -1.15 164.815.290,69 17:03
SKBNK SEKERBANK 1.41 -2.08 56.020.959,82 17:02
SKTAS SOKTAS 3.34 6.71 8.236.137,85 17:03
SMART SMARTIKS YAZILIM 12.09 5.96 206.879.711,20 17:03
SNGYO SINPAS GMYO 1.48 -3.9 963.892,05 16:51
SNKRN SENKRON GUVENLIK 3.08 -0.65 5.004.375,27 17:02
SNPAM SONMEZ PAMUKLU 6.32 0 837.564,55 17:02
SODA SODA SANAYII 6.67 1.21 169.111.463,42 17:03
SODSN SODAS SODYUM SANAYII 11 2.33 20.805,48 13:55
SOKM SOK MARKETLER TICARET 11.26 1.53 9.977.968,41 17:03
SONME SONMEZ FILAMENT 6.22 1.8 3.454.540,44 17:03
SRVGY SERVET GMYO 12.63 -0.55 409.805,98 17:02
SUMAS SUMAS SUNI TAHTA 10 2.04 21.631,75 13:55
TACTR TAC TARIM URUNLERI 2.98 -0.67 221.365,21 16:55
TATGD TAT GIDA 7.66 1.06 18.096.937,74 17:03
TAVHL TAV HAVALIMANLARI 28.64 -1.24 35.144.074,30 17:02
TBORG T.TUBORG 15 -0.6 1.242.010,87 17:01
TCELL TURKCELL 14.45 -1.83 120.413.055,27 17:03
TDGYO TREND GMYO 2.67 -1.11 431.456,28 16:52
TEKTU TEK-ART TURIZM 1.39 -1.42 19.742.783,35 17:03
TGSAS TGS DIS TICARET 6.23 -0.48 4.105.240,30 17:03
THYAO TURK HAVA YOLLARI 14.39 1.05 1.555.762.415,43 17:03
TIRE MONDI TIRE KUTSAN 8.8 8.51 28.765.561,13 17:03
TKFEN TEKFEN HOLDING 19.91 -0.3 132.111.766,08 17:03
TKNSA TEKNOSA IC VE DIS TICARET 9.78 6.54 252.898.854,57 17:03
TKURU TAZE KURU GIDA 6.74 -3.02 27.603,52 15:55
TLMAN TRABZON LIMAN 12.21 -1.05 3.072.723,07 17:02
TMPOL TEMAPOL POLIMER PLASTIK 6.25 1.63 1.804.079,74 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 7.11 -0.42 33.295.193,19 17:02
TOASO TOFAS OTO. FAB. 27.98 -0.43 48.730.115,90 17:03
TRCAS TURCAS PETROL 3.26 0.93 30.588.374,10 17:03
TRGYO TORUNLAR GMYO 3.01 0 12.058.789,46 17:02
TRKCM TRAKYA CAM 3.43 -0.87 39.135.686,13 17:03
TSGYO TSKB GMYO 1.49 2.76 4.996.092,06 17:03
TSKB T.S.K.B. 1.3 3.17 200.232.180,18 17:03
TSPOR TRABZONSPOR SPORTIF 2.98 -1.65 103.602.406,54 17:03
TTKOM TURK TELEKOM 8.03 0.88 185.978.476,29 17:03
TTRAK TURK TRAKTOR 58.1 -0.6 6.236.514,95 17:03
TUCLK TUGCELIK 4.38 1.39 14.994.813,07 17:03
TUKAS TUKAS 15.46 7.51 154.118.619,18 17:03
TUPRS TUPRAS 120.2 -0.41 228.799.822,60 17:03
TURGG TURKER PROJE GAYRIMENKUL 43.98 1.76 1.160.721,52 17:02
UFUK UFUK YATIRIM 3.7 7.56 322.160,15 13:55
ULAS ULASLAR TURIZM YAT. 2.43 1.67 1.831.576,48 17:03
ULKER ULKER BISKUVI 25.26 -0.39 9.807.128,64 17:03
ULUSE ULUSOY ELEKTRIK 35 10.2 22.140.782,24 17:03
ULUUN ULUSOY UN SANAYI 4.28 -4.89 20.614.947,56 17:03
UMPAS UMPAS HOLDING 0.64 8.47 77.960,60 13:55
UNYEC UNYE CIMENTO 5.41 3.44 31.332.213,38 17:03
USAK USAK SERAMIK 1.78 -1.11 34.501.626,92 17:03
UTPYA UTOPYA TURIZM 5.72 -0.87 3.035.689,14 17:03
UZERB UZERTAS BOYA 2.05 -0.97 13.361,46 13:55
VAKBN VAKIFLAR BANKASI 6.65 0.15 198.015.651,48 17:03
VAKFN VAKIF FIN. KIR. 2.4 0 21.131.913,70 17:03
VAKKO VAKKO TEKSTIL 5.95 -0.34 13.492.404,82 17:03
VANGD VANET GIDA 1.43 -0.69 218.005,62 16:55
VERTU VERUSATURK GIRISIM 6.28 0.96 6.632.482,88 17:02
VERUS VERUSA HOLDING 20.54 0.49 2.532.104,62 17:02
VESBE VESTEL BEYAZ ESYA 26.56 2.39 7.433.799,08 17:03
VESTL VESTEL 14.2 -0.7 21.988.324,40 17:03
VKFYO VAKIF YAT. ORT. 2.44 2.09 1.825.156,65 17:02
VKGYO VAKIF GMYO 2.88 6.27 101.126.461,49 17:03
VKING VIKING KAGIT 3.49 4.8 450.977,80 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 7.28 -1.62 1.026.191,63 17:01
YATAS YATAS 8.79 1.74 11.235.127,17 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 2.33 3.56 42.256.123,56 17:03
YBTAS YIBITAS INSAAT MALZEME 3480 2.72 27.840,00 12:55
YESIL YESIL YATIRIM HOLDING 10.57 0.67 4.238.853,35 17:03
YGGYO YENI GIMAT GMYO 12.93 -0.08 540.399,47 17:03
YGYO YESIL GMYO 0.67 3.08 9.243.653,49 17:02
YKBNK YAPI VE KREDI BANK. 3.06 0.33 128.916.721,10 17:03
YKGYO YAPI KREDI KORAY GMYO 2.84 4.03 9.157.903,42 17:03
YKSLN YUKSELEN CELIK 8 0.38 51.289.546,89 17:03
YONGA YONGA MOBILYA 8.25 1.35 18.665,79 13:55
YUNSA YUNSA 16.5 17.1 161.178.254,50 17:03
YYAPI YESIL YAPI 0.71 1.43 7.666.203,35 17:03
ZOREN ZORLU ENERJI 1.68 -0.59 27.722.699,24 17:03