| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELÜLOZ |
3,95 |
0,00 |
1.293.346,34 |
18:08 |
| ADANA ADANA ÇİMENTO (A) |
5,29 |
-0,75 |
271.880,12 |
17:59 |
| ADBGR ADANA ÇİMENTO (B) |
3,82 |
0,26 |
400.980,86 |
18:05 |
| ADEL ADEL KALEMCİLİK |
11,26 |
0,36 |
272.310,91 |
18:05 |
| ADESE ADESE ALIŞVERİŞ TİCARET |
0,98 |
2,08 |
3.033.096,26 |
18:09 |
| ADNAC ADANA ÇİMENTO (C) |
1,07 |
0,00 |
1.165.557,99 |
18:09 |
| AEFES ANADOLU EFES |
24,58 |
0,16 |
3.235.796,56 |
18:05 |
| AFYON AFYON ÇİMENTO |
4,05 |
0,75 |
10.215.073,65 |
18:09 |
| AGHOL ANADOLU GRUBU HOLDING |
12,66 |
1,85 |
9.624.454,23 |
18:09 |
| AGYO ATAKULE GMYO |
1,18 |
0,00 |
1.222.065,53 |
18:09 |
| AKBNK AKBANK |
6,95 |
2,96 |
266.487.686,48 |
18:09 |
| AKCNS AKÇANSA |
5,34 |
0,38 |
1.382.723,90 |
18:05 |
| AKENR AK ENERJİ |
0,49 |
2,08 |
401.467,45 |
18:08 |
| AKFGY AKFEN GMYO |
2,25 |
-3,85 |
1.336.652,77 |
18:08 |
| AKGRT AKSİGORTA |
4,66 |
-1,06 |
968.673,07 |
18:08 |
| AKGUV AKDENİZ GÜVENLİK HİZ. |
1,55 |
4,73 |
9.255.869,28 |
18:09 |
| AKMGY AKMERKEZ GMYO |
19,99 |
-0,05 |
2.299,67 |
17:59 |
| AKSA AKSA |
8,54 |
1,55 |
1.207.500,18 |
18:05 |
| AKSEN AKSA ENERJİ |
2,53 |
0,00 |
5.832.972,89 |
18:09 |
| AKSGY AKİŞ GMYO |
2,27 |
0,44 |
236.056,70 |
18:05 |
| AKSUE AKSU ENERJİ |
8,00 |
-1,48 |
309.927,17 |
18:09 |
| ALARK ALARKO HOLDİNG |
3,90 |
2,63 |
40.846.662,64 |
18:09 |
| ALBRK ALBARAKA TÜRK |
1,16 |
0,87 |
4.330.403,24 |
18:08 |
| ALCAR ALARKO CARRIER |
32,80 |
0,00 |
68.979,54 |
18:05 |
| ALCTL ALCATEL LUCENT TELETAŞ |
6,12 |
-0,49 |
1.414.393,30 |
18:08 |
| ALGYO ALARKO GMYO |
42,00 |
0,24 |
1.833.755,28 |
18:08 |
| ALKA ALKİM KAĞIT |
3,65 |
1,96 |
505.095,77 |
18:09 |
| ALKIM ALKİM KİMYA |
27,38 |
-0,29 |
650.106,90 |
18:08 |
| ALYAG ALTINYAĞ |
0,42 |
2,44 |
178.789,38 |
18:08 |
| ANACM ANADOLU CAM |
2,55 |
2,82 |
11.205.120,15 |
18:09 |
| ANELE ANEL ELEKTRİK |
1,71 |
1,79 |
1.119.235,44 |
18:08 |
| ANHYT ANADOLU HAYAT EMEK. |
4,97 |
0,40 |
206.985,37 |
18:08 |
| ANSGR ANADOLU SİGORTA |
3,96 |
1,02 |
187.579,39 |
18:09 |
| ARCLK ARÇELİK |
17,10 |
-0,52 |
27.525.144,09 |
18:09 |
| ARENA ARENA BİLGİSAYAR |
3,51 |
1,74 |
1.210.451,65 |
18:09 |
| ARMDA ARMADA BİLGİSAYAR |
9,68 |
0,83 |
53.936,83 |
18:05 |
| ARSAN ARSAN TEKSTİL |
2,21 |
-2,21 |
1.273.734,74 |
18:09 |
| ARTI ARTI YATIRIM HOLDİNG |
0,79 |
0,00 |
9.385,20 |
18:05 |
| ASELS ASELSAN |
17,66 |
0,80 |
243.746.939,74 |
18:09 |
| ASLAN ASLAN ÇİMENTO |
27,62 |
0,95 |
1.909.990,60 |
18:09 |
| ASUZU ANADOLU ISUZU |
8,07 |
1,89 |
8.900.174,14 |
18:09 |
| ATAGY ATA GMYO |
3,97 |
0,00 |
190.080,45 |
16:14 |
| ATEKS AKIN TEKSTİL |
8,55 |
0,12 |
171.442,57 |
18:05 |
| ATLAS ATLAS YAT. ORT. |
0,81 |
1,25 |
461.317,19 |
18:09 |
| ATSYH ATLANTİS YATIRIM HOLDİNG |
0,40 |
5,26 |
46.069,97 |
18:05 |
| AVGYO AVRASYA GMYO |
1,28 |
0,00 |
485.366,21 |
18:05 |
| AVHOL AVRUPA YAT.HOL. |
1,80 |
-2,70 |
1.149.962,87 |
18:05 |
| AVISA AVİVASA EMEKLİLİK HAYAT |
8,69 |
0,35 |
1.068.724,87 |
18:08 |
| AVOD A.V.O.D GIDA VE TARIM |
1,54 |
0,65 |
5.790.967,98 |
18:09 |
| AVTUR AVRASYA PETROL VE TUR. |
1,20 |
0,00 |
1.743.912,90 |
18:05 |
| AYCES ALTINYUNUS ÇEŞME |
2,89 |
-0,34 |
13.966,37 |
18:05 |
| AYEN AYEN ENERJİ |
1,89 |
2,16 |
4.484.826,71 |
18:09 |
| AYES AYES ÇELİK HASIR |
1,65 |
9,27 |
48.982,31 |
18:08 |
| AYGAZ AYGAZ |
9,79 |
-0,20 |
1.115.806,25 |
18:05 |
| BAGFS BAGFAŞ |
8,83 |
4,25 |
4.911.042,42 |
18:09 |
| BAKAB BAK AMBALAJ |
5,19 |
0,00 |
294.719,78 |
18:05 |
| BALAT BALATACILAR BALATACILIK |
0,29 |
0,00 |
16.983,04 |
17:55 |
| BANVT BANVİT |
15,79 |
0,19 |
967.187,25 |
18:08 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
1,72 |
0,00 |
3.842,48 |
18:05 |
| BERA BERA HOLDİNG |
1,79 |
0,56 |
1.402.990,67 |
18:09 |
| BEYAZ BEYAZ FİLO |
2,88 |
0,00 |
1.148.170,00 |
18:08 |
| BFREN BOSCH FREN SİSTEMLERİ |
169,80 |
0,35 |
899.890,40 |
18:09 |
| BIMAS BİM MAĞAZALAR |
49,52 |
2,02 |
86.315.517,78 |
18:08 |
| BIZIM BİZİM MAĞAZALARI |
8,60 |
1,30 |
3.442.949,01 |
18:08 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. |
1,46 |
0,69 |
1.130.808,18 |
18:05 |
| BLCYT BİLİCİ YATIRIM |
2,26 |
0,44 |
164.900,14 |
18:08 |
| BMELK BOMONTİ ELEKTRİK |
1,39 |
4,51 |
3.305.673,91 |
18:09 |
| BNTAS BANTAŞ AMBALAJ |
1,49 |
0,68 |
2.429.954,04 |
18:09 |
| BOLUC BOLU ÇİMENTO |
2,13 |
0,47 |
913.862,55 |
18:05 |
| BOSSA BOSSA |
3,88 |
1,31 |
1.765.361,97 |
18:08 |
| BOYP BOYNER PERAKENDE VE TEKSTİL |
8,15 |
0,12 |
221.659,97 |
17:56 |
| BRISA BRİSA |
5,26 |
-0,75 |
1.567.322,58 |
18:08 |
| BRKO BİRKO MENSUCAT |
0,28 |
3,70 |
1.720,49 |
17:55 |
| BRKSN BERKOSAN YALITIM |
1,73 |
2,98 |
4.094.425,19 |
18:09 |
| BRMEN BİRLİK MENSUCAT |
0,76 |
2,70 |
4.144.395,41 |
18:09 |
| BRSAN BORUSAN MANNESMANN |
8,06 |
1,38 |
589.772,50 |
18:08 |
| BRYAT BORUSAN YAT. PAZ. |
32,42 |
0,19 |
44.305,40 |
18:05 |
| BSOKE BATISÖKE ÇİMENTO |
0,98 |
1,03 |
2.096.334,93 |
18:05 |
| BTCIM BATI ÇİMENTO |
2,58 |
0,39 |
728.226,34 |
18:08 |
| BUCIM BURSA ÇİMENTO |
4,00 |
1,27 |
181.246,09 |
18:08 |
| BURCE BURÇELİK |
3,62 |
-1,09 |
2.314.363,42 |
18:08 |
| BURVA BURÇELİK VANA |
3,30 |
3,13 |
905.925,29 |
18:08 |
| CCOLA COCA COLA İÇECEK |
35,70 |
2,76 |
27.130.154,36 |
18:09 |
| CELHA ÇELİK HALAT |
3,84 |
2,13 |
194.301,21 |
18:05 |
| CEMAS ÇEMAŞ DÖKÜM |
0,70 |
0,00 |
2.850.586,15 |
18:05 |
| CEMTS ÇEMTAŞ |
5,14 |
3,01 |
5.287.737,75 |
18:09 |
| CEOEM CEO EVENT MEDYA |
5,83 |
7,37 |
8.445.045,05 |
18:05 |
| CIMSA ÇİMSA |
6,05 |
1,34 |
1.345.177,98 |
18:05 |
| CLEBI ÇELEBİ |
90,85 |
1,40 |
8.083.596,80 |
18:09 |
| CMBTN ÇİMBETON |
26,64 |
0,30 |
296.331,66 |
18:08 |
| CMENT ÇİMENTAŞ |
10,72 |
3,08 |
5.316.295,52 |
18:08 |
| COSMO COSMOS YAT.ORT. |
1,05 |
-0,94 |
1.536,15 |
17:55 |
| CRDFA CREDITWEST FAKTORING |
1,53 |
1,32 |
1.098.066,56 |
18:05 |
| CRFSA CARREFOURSA |
2,92 |
0,00 |
1.006.445,10 |
18:09 |
| CUSAN ÇUHADAROĞLU METAL |
2,04 |
0,00 |
10.384.027,56 |
18:09 |
| DAGHL DAGİ YATIRIM HOLDİNG |
1,46 |
-2,67 |
1.434.028,62 |
18:08 |
| DAGI DAGİ GİYİM |
1,47 |
1,38 |
2.060.370,81 |
18:08 |
| DARDL DARDANEL |
1,07 |
5,94 |
28.463,44 |
18:09 |
| DENCM DENİZLİ CAM |
9,66 |
-0,72 |
147.486,20 |
17:53 |
| DENGE DENGE HOLDİNG |
1,40 |
0,72 |
748.921,78 |
18:05 |
| DENIZ DENİZBANK |
19,20 |
0,52 |
157.632,88 |
17:59 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS |
1,98 |
4,21 |
3.680.963,31 |
18:05 |
| DERIM DERİMOD |
11,40 |
-3,80 |
623.858,62 |
18:08 |
| DESA DESA DERİ |
2,23 |
0,00 |
396.112,80 |
18:08 |
| DESPC DESPEC BİLGİSAYAR |
2,75 |
1,85 |
404.274,84 |
18:09 |
| DEVA DEVA HOLDİNG |
6,25 |
7,02 |
16.351.438,89 |
18:08 |
| DGATE DATAGATE BİLGİSAYAR |
5,36 |
1,90 |
4.668.818,47 |
18:09 |
| DGGYO DOĞUŞ GMYO |
2,31 |
2,67 |
3.858.345,97 |
18:08 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA |
0,95 |
1,06 |
3.002.334,69 |
18:09 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
0,89 |
5,95 |
1.547.034,69 |
18:05 |
| DITAS DİTAŞ DOĞAN |
5,05 |
0,40 |
145.674,93 |
18:05 |
| DJIST DJ ISTANBUL T20 |
35,15 |
2,57 |
9.550.561,36 |
17:52 |
| DMSAS DEMISAŞ DÖKÜM |
2,30 |
3,60 |
2.375.082,64 |
18:09 |
| DOAS DOĞUŞ OTOMOTİV |
5,06 |
2,64 |
7.146.384,07 |
18:09 |
| DOBUR DOĞAN BURDA |
3,29 |
-1,50 |
2.788.029,77 |
18:08 |
| DOCO DOCO |
530,00 |
0,21 |
246.718,90 |
18:05 |
| DOGUB DOĞUSAN |
1,30 |
0,00 |
442.675,23 |
18:09 |
| DOHOL DOĞAN HOLDİNG |
1,35 |
2,27 |
56.995.916,82 |
18:09 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
26,16 |
0,15 |
107.131,88 |
18:05 |
| DURDO DURAN DOĞAN BASIM |
8,01 |
-0,50 |
608.130,89 |
18:08 |
| DYOBY DYO BOYA |
3,16 |
-0,32 |
1.332.821,10 |
18:09 |
| DZGYO DENİZ GMYO |
3,22 |
0,00 |
558.800,27 |
18:05 |
| ECILC ECZACIBAŞI İLAÇ |
2,46 |
3,36 |
9.538.584,72 |
18:09 |
| ECZYT ECZACIBAŞI YATIRIM |
6,21 |
1,80 |
1.343.232,89 |
18:05 |
| EDIP EDİP GAYRİMENKUL |
0,75 |
1,35 |
1.839.324,45 |
18:08 |
| EGCEY EGELI.CO ENERJI YATIRIM |
0,25 |
0,00 |
1.387,53 |
18:05 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,10 |
0,00 |
2.985,00 |
18:05 |
| EGCYO EGELİ CO TARIM GİRİŞİM |
0,13 |
0,00 |
5.570,85 |
17:55 |
| EGEEN EGE ENDÜSTRİ |
482,50 |
0,23 |
4.998.720,20 |
18:05 |
| EGGUB EGE GÜBRE |
29,68 |
0,95 |
429.302,42 |
18:05 |
| EGPRO EGE PROFİL |
9,02 |
0,89 |
483.632,43 |
18:08 |
| EGSER EGE SERAMİK |
2,83 |
-0,35 |
116.176,76 |
18:05 |
| EKGYO EMLAK KONUT GMYO |
1,17 |
2,63 |
68.340.312,78 |
18:09 |
| EKIZ EKİZ KİMYA |
0,55 |
17,02 |
71.133,92 |
18:08 |
| EMKEL EMEK ELEKTRİK |
0,98 |
0,00 |
3.641.668,02 |
18:08 |
| EMNIS EMİNİŞ AMBALAJ |
0,87 |
0,00 |
3.186,81 |
17:55 |
| ENJSA ENERJİSA ENERJİ |
5,94 |
0,00 |
10.756.741,92 |
18:08 |
| ENKAI ENKA İNŞAAT |
5,55 |
0,36 |
1.958.887,35 |
18:08 |
| EPLAS EGEPLAST |
4,93 |
3,14 |
14.025,48 |
18:05 |
| ERBOS ERBOSAN |
17,07 |
2,58 |
2.794.247,74 |
18:09 |
| EREGL EREĞLİ DEMİR CELİK |
6,39 |
2,90 |
278.589.324,80 |
18:09 |
| ERSU ERSU GIDA |
1,17 |
7,34 |
8.907.107,88 |
18:09 |
| ESCOM ESCORT TEKNOLOJİ |
0,67 |
3,08 |
848.611,42 |
18:09 |
| ETILR ETİLER GIDA |
3,75 |
8,70 |
437.613,85 |
18:08 |
| ETYAT EURO TREND YAT. ORT. |
0,76 |
-1,30 |
436.720,35 |
18:08 |
| EUHOL EURO YATIRIM HOL. |
1,68 |
1,82 |
2.056.256,01 |
18:08 |
| EUKYO EURO KAPİTAL YAT. ORT. |
1,19 |
0,00 |
8.286.612,45 |
18:08 |
| EUYO EURO YAT. ORT. |
0,77 |
0,00 |
491.035,76 |
18:05 |
| FENER FENERBAHÇE FUTBOL |
7,63 |
0,93 |
8.356.173,42 |
18:05 |
| FLAP FLAP KONGRE TOPLANTI HİZ. |
2,63 |
-0,38 |
1.599.974,37 |
18:09 |
| FMIZP F-M İZMİT PİSTON |
16,16 |
-0,12 |
370.340,51 |
18:08 |
| FONET FONET BİLGİ TEKNOLOJİLERİ |
3,04 |
2,01 |
521.148,76 |
18:05 |
| FORMT FORMET ÇELİK KAPI SANAYİ |
5,70 |
0,00 |
108.384,69 |
16:41 |
| FRIGO FRİGO PAK GIDA |
8,98 |
-3,65 |
235.914,80 |
18:09 |
| FROTO FORD OTOSAN |
59,00 |
3,15 |
15.339.145,55 |
18:08 |
| GARAN GARANTİ BANKASI |
9,05 |
3,55 |
1.024.850.728,00 |
18:09 |
| GARFA GARANTİ FAKTORİNG |
3,00 |
3,09 |
1.329.447,13 |
18:09 |
| GEDIK GEDİK Y. MEN. DEĞ. |
4,00 |
1,01 |
80.669,22 |
17:59 |
| GEDZA GEDİZ AMBALAJ |
5,33 |
1,14 |
253.860,93 |
18:05 |
| GENTS GENTAŞ |
1,35 |
-1,46 |
1.379.565,89 |
18:08 |
| GEREL GERSAN ELEKTRİK |
2,12 |
1,44 |
10.878.228,86 |
18:09 |
| GLBMD GLOBAL MEN. DEĞ. |
0,82 |
-7,87 |
44.768,11 |
18:05 |
| GLDTR ISTANBUL GOLD B TIPI |
25,14 |
0,76 |
14.954.251,37 |
17:59 |
| GLRYH GÜLER YAT. HOLDİNG |
1,33 |
1,53 |
2.803.546,11 |
18:08 |
| GLYHO GLOBAL YAT. HOLDİNG |
4,22 |
3,69 |
134.578.372,67 |
18:09 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
21,10 |
1,44 |
11.973.607,91 |
17:59 |
| GOLDP BİZİM PORTFÖY ALTIN BORSA YATIRIM FONU |
251,00 |
0,40 |
18.067,50 |
17:58 |
| GOLTS GÖLTAŞ ÇİMENTO |
9,93 |
2,06 |
1.994.883,95 |
18:09 |
| GOODY GOOD-YEAR |
2,53 |
2,02 |
6.099.397,66 |
18:09 |
| GOZDE GÖZDE GİRİŞİM |
2,50 |
0,81 |
15.480.157,09 |
18:09 |
| GRNYO GARANTİ YAT. ORT. |
0,62 |
0,00 |
906.900,54 |
18:09 |
| GSDDE GSD DENİZCİLİK |
1,50 |
4,17 |
220.545,94 |
18:09 |
| GSDHO GSD HOLDİNG |
0,82 |
2,50 |
1.593.039,88 |
18:08 |
| GSRAY GALATASARAY SPORTİF |
1,53 |
0,66 |
6.793.238,96 |
18:09 |
| GUBRF GÜBRE FABRİK. |
4,06 |
-1,22 |
9.136.360,45 |
18:09 |
| GUSGR GÜNEŞ SİGORTA |
1,28 |
2,40 |
16.645.390,97 |
18:09 |
| GYHOL GEDİK YATIRIM HOLDİNG |
3,52 |
-0,56 |
374.445,48 |
18:08 |
| HALKB T. HALK BANKASI |
5,65 |
3,86 |
352.687.070,97 |
18:09 |
| HALKS HALK SİGORTA |
0,97 |
3,19 |
23.235,90 |
18:05 |
| HATEK HATAY TEKSTİL |
3,77 |
0,00 |
219.535,59 |
18:08 |
| HDFGS HEDEF GİRİŞİM |
1,51 |
-1,31 |
1.057.453,29 |
18:08 |
| HEKTS HEKTAŞ |
14,74 |
-0,07 |
3.988.573,31 |
18:09 |
| HLGYO HALK GMYO |
0,84 |
0,00 |
1.515.338,32 |
18:05 |
| HUBVC HUB GİRİŞİM |
2,65 |
-0,38 |
273.442,58 |
18:09 |
| HURGZ HÜRRİYET GZT. |
0,71 |
1,43 |
4.106.408,91 |
18:09 |
| ICBCT ICBC TURKEY BANK |
3,32 |
0,30 |
9.553.664,79 |
18:09 |
| IDEAS İDEALİST DANIŞMANLIK |
7,01 |
-1,27 |
749.263,94 |
18:05 |
| IDGYO İDEALİST GMYO |
2,92 |
-2,99 |
5.140.928,21 |
18:08 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,33 |
0,00 |
698.723,58 |
18:05 |
| IHEVA İHLAS EV ALETLERİ |
1,32 |
5,60 |
39.565.396,92 |
18:08 |
| IHGZT İHLAS GAZETECİLİK |
2,19 |
-0,45 |
10.733,19 |
17:54 |
| IHLAS İHLAS HOLDİNG |
0,51 |
-3,77 |
14.092.576,94 |
18:09 |
| IHLGM İHLAS GAYRİMENKUL |
0,82 |
-3,53 |
32.473.764,27 |
18:09 |
| IHYAY İHLAS YAYIN HOLDİNG |
0,62 |
1,64 |
5.357.122,50 |
18:08 |
| INDES İNDEKS BİLGİSAYAR |
7,31 |
-1,35 |
1.633.094,61 |
18:08 |
| INFO INFO YATIRIM |
2,74 |
0,37 |
727.425,09 |
18:05 |
| INTEM İNTEMA |
6,66 |
0,00 |
878.400,35 |
18:05 |
| IPEKE İPEK DOĞAL ENERJİ |
5,84 |
-0,68 |
112.380.640,13 |
18:09 |
| ISBIR İŞBİR HOLDİNG |
369,50 |
-5,26 |
42.645,30 |
18:08 |
| ISBTR İŞ BANKASI (B) |
18.200,10 |
0,79 |
199.286,10 |
18:05 |
| ISCTR İŞ BANKASI (C) |
5,49 |
2,62 |
186.799.161,96 |
18:08 |
| ISDMR İSKENDERUN DEMİR ÇELİK |
6,13 |
1,66 |
2.928.745,27 |
18:09 |
| ISFIN İŞ FİN.KİR. |
2,10 |
-0,94 |
11.175.743,75 |
18:09 |
| ISGSY İŞ GİRİŞİM |
2,51 |
1,62 |
4.968.349,85 |
18:09 |
| ISGYO İŞ GMYO |
0,86 |
0,00 |
3.640.368,16 |
18:05 |
| ISKUR İŞ BANKASI (KUR.) |
170.000,00 |
0,00 |
170.000,00 |
18:05 |
| ISMEN İŞ Y. MEN. DEĞ. |
3,90 |
5,41 |
3.729.262,25 |
18:05 |
| ISYAT İŞ YAT. ORT. |
1,25 |
5,04 |
1.000.837,00 |
18:09 |
| ITTFH İTTİFAK HOLDİNG |
5,99 |
0,34 |
4.306.159,15 |
18:08 |
| IZFAS İZMİR FIRÇA |
1,61 |
1,26 |
132.828,21 |
18:05 |
| IZMDC İZMİR DEMİR ÇELİK |
1,56 |
2,63 |
565.236,19 |
18:05 |
| IZOCM İZOCAM |
20,06 |
-0,10 |
459.194,72 |
18:08 |
| IZTAR İZ HAYVANCILIK TARIM |
4,52 |
-1,74 |
2.978.122,24 |
18:08 |
| JANTS JANTSA JANT SANAYİ |
35,30 |
4,50 |
1.146.247,18 |
18:05 |
| KAPLM KAPLAMİN |
5,99 |
-1,16 |
852.397,34 |
18:05 |
| KAREL KAREL ELEKTRONİK |
8,39 |
4,22 |
15.493.193,84 |
18:09 |
| KARSN KARSAN OTOMOTİV |
1,08 |
0,93 |
4.151.011,35 |
18:10 |
| KARTN KARTONSAN |
297,50 |
-0,37 |
973.865,10 |
18:09 |
| KATMR KATMERCİLER EKİPMAN |
2,44 |
1,67 |
16.070.710,50 |
18:09 |
| KCHOL KOÇ HOLDİNG |
17,88 |
2,94 |
55.196.662,21 |
18:09 |
| KENT KENT GIDA |
111,70 |
-0,27 |
143.972,40 |
17:59 |
| KERVN KERVANSARAY YATIRIM HOLDİNG |
0,23 |
-4,17 |
49.453,12 |
18:09 |
| KERVT KEREVİTAŞ GIDA |
1,97 |
1,03 |
5.692.513,19 |
18:08 |
| KFEIN KAFEIN YAZILIM |
6,43 |
1,74 |
2.206.232,95 |
18:08 |
| KLGYO KİLER GMYO |
1,76 |
0,00 |
5.202.079,66 |
18:09 |
| KLMSN KLİMASAN KLİMA |
11,55 |
3,03 |
3.353.201,55 |
18:08 |
| KLNMA T. KALKINMA VE YAT.BANK. |
11,60 |
7,81 |
41.655.968,37 |
18:09 |
| KNFRT KONFRUT GIDA |
36,00 |
2,68 |
12.727.454,86 |
18:09 |
| KONYA KONYA ÇİMENTO |
170,70 |
1,91 |
785.024,70 |
18:05 |
| KORDS KORDSA TEKNİK TEKSTİL |
11,64 |
-0,09 |
7.196.011,30 |
18:08 |
| KOZAA KOZA MADENCİLİK |
8,13 |
-0,49 |
207.446.594,58 |
18:09 |
| KOZAL KOZA ALTIN |
64,75 |
0,54 |
68.017.101,15 |
18:09 |
| KPHOL KAPİTAL YAT. HOLDİNG |
1,52 |
-13,14 |
88.754,08 |
18:05 |
| KRDMA KARDEMİR (A) |
2,01 |
1,52 |
901.946,24 |
18:09 |
| KRDMB KARDEMİR (B) |
2,00 |
2,04 |
927.434,52 |
18:08 |
| KRDMD KARDEMİR (D) |
2,04 |
2,51 |
178.780.695,33 |
18:09 |
| KRGYO KÖRFEZ GMYO |
1,40 |
-2,10 |
605.008,79 |
18:05 |
| KRONT KRON TELEKOMÜNİKASYON |
8,44 |
0,60 |
233.686,87 |
18:08 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
5,30 |
-3,28 |
2.888,80 |
17:55 |
| KRSTL KRİSTAL KOLA |
0,88 |
0,00 |
3.372.064,25 |
18:09 |
| KRTEK KARSU TEKSTİL |
2,06 |
5,64 |
2.632.854,27 |
18:09 |
| KSTUR KUŞTUR KUŞADASI |
22,78 |
3,55 |
213,58 |
17:55 |
| KUTPO KÜTAHYA PORSELEN |
4,91 |
1,24 |
135.495,16 |
18:08 |
| KUYAS KUYUMCUKENT GAYRİMENKUL |
1,09 |
5,83 |
5.515.673,83 |
18:09 |
| LIDFA LİDER FAKTORİNG |
2,12 |
-0,93 |
391.099,97 |
18:08 |
| LINK LİNK BİLGİSAYAR |
9,30 |
0,22 |
165.739,23 |
18:05 |
| LKMNH LOKMAN HEKİM SAĞLIK |
3,48 |
2,35 |
1.333.418,68 |
18:08 |
| LOGO LOGO YAZILIM |
39,26 |
-1,85 |
4.247.981,14 |
18:09 |
| LUKSK LÜKS KADİFE |
5,35 |
2,29 |
1.178.076,96 |
17:59 |
| MAALT MARMARİS ALTINYUNUS |
18,84 |
1,73 |
165.824,47 |
18:05 |
| MAKTK MAKİNA TAKIM |
1,35 |
-0,74 |
3.988.500,75 |
18:08 |
| MARKA MARKA YATIRIM HOLDİNG |
0,67 |
1,52 |
344.125,40 |
18:05 |
| MARTI MARTI OTEL |
0,68 |
1,49 |
861.671,02 |
18:09 |
| MAVI MAVİ GİYİM |
37,22 |
1,86 |
2.208.598,32 |
18:08 |
| MEGAP MEGA POLİETİLEN |
1,81 |
-2,16 |
717.598,41 |
18:05 |
| MEPET METRO PETROL VE TESİSLERİ |
1,16 |
0,00 |
557.233,65 |
18:08 |
| MERIT MERİT TURİZM |
11,99 |
-4,00 |
37.424,98 |
18:05 |
| MERKO MERKO GIDA |
0,68 |
0,00 |
742.563,62 |
18:05 |
| METAL METAL GAYRİMENKUL |
0,69 |
0,00 |
598,92 |
17:55 |
| METRO METRO HOLDİNG |
1,21 |
4,31 |
2.534.551,72 |
18:08 |
| METUR METEMTUR OTELCİLİK |
1,48 |
2,07 |
382.981,47 |
18:09 |
| MGROS MİGROS TİCARET |
18,61 |
1,14 |
12.834.200,97 |
18:09 |
| MIPAZ MİLPA |
1,49 |
0,00 |
3.646.432,33 |
18:08 |
| MMCAS MMC SAN. VE TİC. YAT. |
1,05 |
5,00 |
4.144,62 |
18:05 |
| MNDRS MENDERES TEKSTİL |
0,65 |
1,56 |
1.276.217,69 |
18:08 |
| MPARK MLP SAĞLIK |
13,59 |
14,11 |
8.953.787,39 |
18:09 |
| MRDIN MARDİN ÇİMENTO |
2,68 |
-0,37 |
352.446,90 |
18:05 |
| MRGYO MARTI GMYO |
0,64 |
3,23 |
1.948.288,00 |
18:09 |
| MRSHL MARSHALL |
26,50 |
0,00 |
326.361,64 |
18:09 |
| MSGYO MISTRAL GMYO |
1,26 |
-1,56 |
2.184.919,66 |
18:05 |
| MTRYO METRO YAT. ORT. |
1,36 |
-1,45 |
407.814,12 |
18:09 |
| MZHLD MAZHAR ZORLU HOLDİNG |
4,87 |
-2,60 |
11.465,13 |
18:08 |
| NATEN NATUREL ENERJİ |
6,20 |
0,81 |
4.218.009,78 |
18:09 |
| NETAS NETAŞ TELEKOM. |
6,34 |
1,44 |
2.918.296,11 |
18:09 |
| NIBAS NİĞBAŞ NİĞDE BETON |
12,90 |
3,53 |
4.595.568,53 |
18:08 |
| NTHOL NET HOLDİNG |
1,53 |
1,32 |
3.518.941,02 |
18:09 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
2,12 |
0,00 |
471.347,05 |
18:08 |
| NUHCM NUH ÇİMENTO |
6,12 |
0,16 |
293.682,86 |
18:05 |
| ODAS ODAŞ ELEKTRİK |
1,40 |
-0,71 |
13.678.406,83 |
18:08 |
| OLMIP OLMUKSAN |
3,23 |
1,25 |
15.156,82 |
18:09 |
| ORGE ORGE ENERJİ ELEKTRİK |
3,31 |
1,85 |
1.328.907,73 |
18:08 |
| ORMA ORMA ORMAN MAHSULLERİ |
1,10 |
0,00 |
12.284,61 |
18:05 |
| OSMEN OSMANLI YATIRIM MENKUL |
1,47 |
2,08 |
637,67 |
18:08 |
| OSTIM OSTİM ENDÜSTRİYEL YAT |
0,94 |
0,00 |
860.198,07 |
18:08 |
| OTKAR OTOKAR |
128,00 |
3,14 |
4.439.058,10 |
18:05 |
| OYAYO OYAK YAT. ORT. |
2,14 |
-2,73 |
1.039.913,83 |
18:09 |
| OYLUM OYLUM SINAİ YATIRIMLAR |
1,80 |
2,27 |
1.370.261,43 |
18:08 |
| OZBAL ÖZBAL ÇELİK BORU |
1,23 |
-2,38 |
641.826,55 |
18:08 |
| OZGYO ÖZDERİCİ GMYO |
0,81 |
0,00 |
5.143.119,44 |
18:09 |
| OZKGY ÖZAK GMYO |
1,46 |
2,10 |
612.289,75 |
18:08 |
| OZRDN ÖZERDEN PLASTİK |
2,56 |
-1,16 |
52.276,09 |
17:57 |
| PAGYO PANORA GYO |
4,20 |
-1,41 |
74.184,77 |
17:23 |
| PARSN PARSAN |
14,28 |
1,56 |
5.159.646,57 |
18:08 |
| PEGYO PERA GMYO |
0,58 |
1,75 |
9.951.099,11 |
18:09 |
| PEKGY PEKER GMYO |
3,13 |
0,32 |
2.450.023,37 |
18:08 |
| PENGD PENGUEN GIDA |
1,40 |
0,72 |
969.512,45 |
18:08 |
| PETKM PETKİM |
3,36 |
1,82 |
145.938.008,34 |
18:09 |
| PETUN PINAR ET VE UN |
6,34 |
1,28 |
385.761,08 |
18:05 |
| PGSUS PEGASUS |
69,30 |
1,54 |
296.520.382,25 |
18:09 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
1,33 |
-1,48 |
1.055.037,73 |
18:05 |
| PKART PLASTİKKART |
3,19 |
0,95 |
1.718.805,57 |
18:09 |
| PKENT PETROKENT TURİZM |
76,95 |
1,25 |
3.066,80 |
17:55 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ |
40,52 |
0,05 |
2.228.673,74 |
17:58 |
| PNSUT PINAR SÜT |
6,41 |
0,94 |
2.305.749,10 |
18:09 |
| POLHO POLİSAN HOLDİNG |
2,21 |
1,38 |
3.278.520,81 |
18:08 |
| POLTK POLİTEKNİK METAL |
69,75 |
-0,50 |
63.892,10 |
18:08 |
| PRKAB TÜRK PRYSMİAN KABLO |
1,95 |
-0,51 |
713.993,48 |
18:08 |
| PRKME PARK ELEK.MADENCİLİK |
3,01 |
-0,66 |
4.822.368,31 |
18:09 |
| PRZMA PRİZMA PRESS MATBAACILIK |
3,07 |
-0,32 |
561.972,05 |
18:05 |
| PSDTC PERGAMON DIŞ TİCARET |
6,09 |
0,83 |
205.174,02 |
18:08 |
| QNBFB QNB FİNANSBANK |
6,12 |
0,66 |
197.490,86 |
18:05 |
| QNBFL QNB FİNANS FİN. KİR. |
4,09 |
2,00 |
2.609,80 |
18:05 |
| RALYH RAL YATIRIM HOLDİNG |
4,96 |
-0,60 |
38.522,48 |
18:08 |
| RAYSG RAY SİGORTA |
2,12 |
0,47 |
267.134,59 |
18:05 |
| RHEAG RHEA GİRİŞİM |
0,71 |
4,41 |
1.974.783,90 |
18:08 |
| RODRG RODRİGO TEKSTİL |
4,88 |
0,00 |
27.920,20 |
18:08 |
| ROYAL ROYAL HALI |
0,86 |
0,00 |
18.655,81 |
17:55 |
| RTALBR RTA LABORATUVARLARI RÜÇHAN |
0,08 |
-11,11 |
95.775,18 |
17:59 |
| RTALB RTA LABORATUVARLARI |
1,17 |
0,86 |
1.091.916,42 |
18:09 |
| RYGYO REYSAŞ GMYO |
1,14 |
-3,39 |
779.390,60 |
18:08 |
| RYSAS REYSAŞ LOJİSTİK |
0,99 |
-1,00 |
839.615,21 |
18:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
1,58 |
1,94 |
792.943,77 |
18:05 |
| SAHOL SABANCI HOLDİNG |
8,83 |
5,12 |
56.442.139,55 |
18:08 |
| SALIX SALIX YATIRIM HOLDING |
4,00 |
5,26 |
34.845,45 |
18:05 |
| SAMAT SARAY MATBAACILIK |
1,17 |
6,36 |
1.287.252,70 |
18:09 |
| SANEL SANEL MÜHENDİSLİK |
4,88 |
0,62 |
302.710,52 |
18:09 |
| SANFM SANİFOAM SÜNGER |
1,87 |
-0,53 |
1.282.866,56 |
18:05 |
| SANKO SANKO PAZARLAMA |
2,48 |
-1,98 |
2.024.681,76 |
18:08 |
| SARKY SARKUYSAN |
3,36 |
1,82 |
1.252.558,50 |
18:09 |
| SASA SASA POLYESTER |
5,91 |
4,05 |
54.393.499,29 |
18:09 |
| SAYAS SAY REKLAMCILIK |
0,98 |
0,00 |
3.575.437,32 |
18:09 |
| SEKFK ŞEKER FİN. KİR. |
3,65 |
1,11 |
21.924,13 |
17:59 |
| SEKUR SEKURO PLASTİK AMBALAJ |
2,53 |
-0,39 |
388.768,56 |
18:08 |
| SELEC SELÇUK ECZA DEPOSU |
4,84 |
2,54 |
3.655.701,63 |
18:09 |
| SELGD SELÇUK GIDA |
1,70 |
-6,08 |
37.266,94 |
18:08 |
| SERVE SERVE FILM PRODUKSIYON |
1,89 |
-5,50 |
24.142,51 |
18:09 |
| SEYKM SEYİTLER KİMYA |
5,30 |
0,38 |
22.719,17 |
12:04 |
| SILVR SİLVERLİNE ENDÜSTRİ |
1,17 |
0,00 |
363.034,65 |
18:05 |
| SISE ŞİŞE CAM |
4,27 |
3,14 |
31.542.097,26 |
18:08 |
| SKBNK ŞEKERBANK |
0,90 |
0,00 |
2.763.892,89 |
18:08 |
| SKTAS SÖKTAŞ |
1,54 |
-3,14 |
1.613.841,03 |
18:08 |
| SMART SMARTIKS YAZILIM AS |
2,46 |
0,41 |
3.451.340,35 |
18:08 |
| SNGYO SİNPAŞ GMYO |
0,75 |
-7,41 |
5.206.956,51 |
18:09 |
| SNKRN SENKRON GÜVENLİK |
2,03 |
-1,46 |
789.338,56 |
18:08 |
| SNPAM SÖNMEZ PAMUKLU |
3,63 |
2,83 |
2.646.626,61 |
18:05 |
| SODA SODA SANAYİİ |
5,64 |
0,18 |
47.074.534,24 |
18:09 |
| SODSN SODAŞ SODYUM SANAYİİ |
6,84 |
0,59 |
2.900,68 |
18:05 |
| SOKM ŞOK MARKETLER TİCARET |
10,75 |
0,47 |
3.104.586,35 |
18:08 |
| SONME SÖNMEZ FİLAMENT |
4,53 |
-7,93 |
1.763.502,65 |
18:09 |
| SRVGY SERVET GMYO |
4,10 |
0,00 |
27.527,98 |
18:05 |
| SUMAS SUMAŞ SUNİ TAHTA |
6,00 |
0,84 |
1.483,85 |
18:05 |
| TATGD TAT GIDA |
4,72 |
0,85 |
1.100.992,82 |
18:09 |
| TAVHL TAV HAVALİMANLARI |
23,06 |
0,26 |
25.923.500,36 |
18:09 |
| TBORG T.TUBORG |
7,81 |
-0,89 |
228.561,28 |
17:59 |
| TCELL TURKCELL |
12,58 |
0,40 |
86.431.924,60 |
18:08 |
| TDGYO TREND GMYO |
1,37 |
-1,44 |
852.309,08 |
18:09 |
| TEKTU TEK-ART TURİZM |
0,69 |
1,47 |
1.659.335,46 |
18:09 |
| TGSAS TGS DIŞ TİCARET |
3,52 |
-1,40 |
2.315.524,35 |
18:08 |
| THYAO TÜRK HAVA YOLLARI |
11,19 |
-0,44 |
984.806.473,36 |
18:10 |
| TIRE MONDİ TİRE KUTSAN |
1,39 |
1,46 |
1.489.309,57 |
18:08 |
| TKFEN TEKFEN HOLDİNG |
21,68 |
4,73 |
57.845.055,54 |
18:09 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
2,03 |
0,00 |
1.044.068,26 |
18:09 |
| TKURU TAZE KURU GIDA |
5,42 |
4,43 |
160.839,65 |
18:05 |
| TLMAN TRABZON LİMAN |
6,83 |
1,49 |
290.182,70 |
18:05 |
| TMPOL TEMAPOL POLİMER PLASTİK |
3,12 |
-0,95 |
204.548,60 |
18:05 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR |
3,83 |
0,52 |
3.346.731,38 |
18:09 |
| TOASO TOFAŞ OTO. FAB. |
17,80 |
1,37 |
28.489.683,52 |
18:08 |
| TRCAS TURCAS PETROL |
1,58 |
7,48 |
12.238.445,99 |
18:09 |
| TRGYO TORUNLAR GMYO |
1,84 |
0,00 |
4.661.945,30 |
18:05 |
| TRKCM TRAKYA CAM |
2,54 |
2,83 |
19.352.702,66 |
18:09 |
| TSGYO TSKB GMYO |
0,78 |
-1,27 |
97.414,25 |
18:05 |
| TSKB T.S.K.B. |
0,85 |
0,00 |
20.326.907,54 |
18:09 |
| TSPOR TRABZONSPOR SPORTİF |
1,10 |
0,92 |
6.403.478,76 |
18:09 |
| TTKOM TÜRK TELEKOM |
5,41 |
2,66 |
84.551.990,86 |
18:08 |
| TTRAK TÜRK TRAKTÖR |
37,00 |
2,78 |
5.311.448,52 |
18:08 |
| TUCLK TUĞÇELİK |
2,34 |
-5,26 |
71.417.055,93 |
18:09 |
| TUKAS TUKAŞ |
4,37 |
1,39 |
3.989.228,59 |
18:08 |
| TUPRS TÜPRAŞ |
132,00 |
-1,49 |
151.173.928,50 |
18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL |
24,00 |
2,13 |
188.902,40 |
17:49 |
| UFUK UFUK YATIRIM |
1,93 |
14,20 |
15.268,32 |
18:05 |
| ULAS ULAŞLAR TURİZM YAT. |
1,54 |
0,00 |
495.681,39 |
18:05 |
| ULKER ÜLKER BİSKÜVİ |
17,47 |
1,63 |
6.636.323,02 |
18:05 |
| ULUSE ULUSOY ELEKTRİK |
26,08 |
1,32 |
842.865,34 |
18:08 |
| ULUUN ULUSOY UN SANAYİ |
2,50 |
0,81 |
2.992.253,91 |
18:05 |
| UMPAS UMPAŞ HOLDİNG |
0,38 |
-2,56 |
479,35 |
17:55 |
| UNYEC ÜNYE ÇİMENTO |
2,59 |
1,17 |
148.189,07 |
18:08 |
| USAK UŞAK SERAMİK |
1,13 |
-1,74 |
7.845.043,20 |
18:08 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
552,80 |
-0,54 |
14.997.358,80 |
17:59 |
| UTPYA UTOPYA TURİZM |
3,30 |
2,80 |
1.944.770,54 |
18:05 |
| UZERB UZERTAŞ BOYA |
1,15 |
1,77 |
34,50 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
4,54 |
3,42 |
225.286.968,28 |
18:09 |
| VAKFN VAKIF FİN. KİR. |
1,56 |
0,65 |
8.109.898,94 |
18:09 |
| VAKKO VAKKO TEKSTİL |
3,40 |
-0,29 |
7.091.813,26 |
18:08 |
| VANGD VANET GIDA |
1,58 |
0,64 |
341.597,05 |
18:05 |
| VERTU VERUSATÜRK GİRİŞİM |
3,17 |
0,63 |
465.957,18 |
18:05 |
| VERUS VERUSA HOLDİNG |
14,84 |
0,27 |
3.091.492,70 |
18:05 |
| VESBE VESTEL BEYAZ EŞYA |
15,10 |
0,53 |
879.299,54 |
18:08 |
| VESTL VESTEL |
10,63 |
0,28 |
55.052.293,29 |
18:09 |
| VKFYO VAKIF YAT. ORT. |
1,74 |
-1,69 |
2.324.985,69 |
18:08 |
| VKGYO VAKIF GMYO |
1,75 |
-0,57 |
9.812.837,83 |
18:09 |
| VKING VİKİNG KAĞIT |
0,95 |
1,06 |
17.535,56 |
18:05 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
2,78 |
2,96 |
1.432,82 |
17:55 |
| YATAS YATAŞ |
5,29 |
-2,22 |
9.595.825,52 |
18:08 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
0,80 |
1,27 |
1.085.737,25 |
18:08 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.250,00 |
-2,17 |
11.216,00 |
18:05 |
| YESIL YEŞİL YATIRIM HOLDİNG |
9,48 |
0,85 |
69.056,00 |
18:09 |
| YGGYO YENİ GİMAT |
8,70 |
0,69 |
341.019,66 |
17:59 |
| YGYO YEŞİL GMYO |
0,26 |
0,00 |
122.734,24 |
18:08 |
| YKBNK YAPI VE KREDİ BANK. |
2,51 |
2,87 |
117.841.429,05 |
18:09 |
| YKGYO YAPI KREDİ KORAY GMYO |
2,07 |
13,11 |
148.684.944,67 |
18:09 |
| YONGA YONGA MOBİLYA |
6,73 |
-2,60 |
16.266,96 |
18:05 |
| YUNSA YÜNSA |
4,04 |
7,73 |
8.597.543,44 |
18:08 |
| YYAPI YEŞİL YAPI |
0,26 |
0,00 |
385.238,58 |
18:09 |
| ZOREN ZORLU ENERJİ |
1,16 |
3,57 |
13.042.209,54 |
18:08 |
Bitcoin
58870 TL
2.38392%
Ethereum
1100.69 TL
1.91178%
XRP
1.58 TL
2.54809%
Bitcoin Cash
1790.45 TL
2.85573%
Litecoin
428.52 TL
2.8113%
Binance Coin
151.62 TL
0.91085%
EOS
21.16 TL
1.98011%
Tether
5.78 TL
0.20471%
Bitcoin SV
772.21 TL
1.78217%
Cardano
0.299449 TL
7.09753%
Monero
469.81 TL
2.52462%
Stellar
0.4021 TL
2.3728%
TRON
0.104435 TL
3.84808%
LEO Token
6.86 TL
-0.65045%
Huobi Token
27.77 TL
0.43509%
Tezos
6.65 TL
0.9983%
OKB
17.21 TL
0.7686%
Dash
536.26 TL
3.21478%
Ethereum Classic
42.09 TL
7.40722%
ChainLink
12.54 TL
0.20786%
IOTA
1.57 TL
7.1998%
NEO
58.17 TL
4.23058%
Cosmos
15.76 TL
4.02514%
Ontology
5.07 TL
11.8375%
NEM
0.325971 TL
0.92016%
USD Coin
5.76 TL
0.12869%
Crypto.com Chain
0.247881 TL
0.57502%
Maker
2902.06 TL
2.32031%
Zcash
291 TL
2.89426%
V.SYSTEMS
1.09 TL
2.00702%
Dogecoin
0.01523481 TL
0.31865%
VeChain
0.02718514 TL
3.64403%
Decred
144.62 TL
2.34534%
Basic Attention Token
1.13 TL
0.74755%
Qtum
14.91 TL
3.56535%
Bitcoin Gold
80.9 TL
3.02595%
Lambda
0.964055 TL
-3.46464%
Paxos Standard
5.79 TL
0.37215%
TrueUSD
5.78 TL
0.35982%
OmiseGO
7.41 TL
6.50673%
Lisk
7.02 TL
1.73035%
Algorand
3.26 TL
2.16148%
Ravencoin
0.211375 TL
-5.21065%
Holo
0.0049874 TL
7.24674%
Nano
6.1 TL
5.22585%
KuCoin Shares
8.8 TL
-2.45985%
Bytom
0.509659 TL
4.10726%
BitTorrent
0.00363252 TL
3.20497%
Bitcoin Diamond
4.07 TL
1.73249%
Waves
7.57 TL
1.52042%
Theta Network
0.739347 TL
-0.91618%
Energi
35.81 TL
3.04554%
ICON
1.38 TL
-2.94846%
DigiByte
0.053562 TL
4.46497%
HyperCash
14.55 TL
6.22239%
Bytecoin
0.00349543 TL
9.2515%
0x
1.07 TL
-2.02277%
BitShares
0.236239 TL
2.01338%
Augur
56.61 TL
2.0763%
MonaCoin
8.42 TL
5.20417%
Pundi X
0.00251753 TL
0.79106%
IOST
0.04921031 TL
2.57346%
Komodo
4.84 TL
4.06763%
Siacoin
0.01248124 TL
4.27842%
Verge
0.03180121 TL
8.74733%
Aeternity
1.43 TL
4.29649%
Dai
5.83 TL
0.65375%
Zilliqa
0.04896545 TL
3.74034%
Egretia
0.1151 TL
5.62118%
MaidSafeCoin
0.956383 TL
2.84464%
RIF Token
0.874987 TL
5.92197%
Nash Exchange
14.06 TL
1.04867%
REN
0.467861 TL
5.72104%
Status
0.108309 TL
-0.21712%
Bitmax Token
0.617646 TL
-2.18925%
Quant
37.64 TL
-0.89827%
YOU Chain
0.508627 TL
-3.33123%
Aurora
0.086298 TL
-6.53094%
Metaverse ETP
4.89 TL
-0.14335%
Ardor
0.372419 TL
-1.21434%
Steem
1.12 TL
4.51062%
GXChain
5.46 TL
0.13515%
Enjin Coin
0.399761 TL
-3.36038%
Zcoin
40.44 TL
2.92195%
QuarkChain
0.079704 TL
4.17707%
Golem
0.328876 TL
0.6104%
Crypto.com
19.92 TL
0.53044%
WINk
0.00185177 TL
0.87131%
WAX
0.311266 TL
0.50891%
Decentraland
0.218205 TL
1.96745%
BEAM
8.63 TL
4.79121%
Wixlar
0.113156 TL
-28.40403%
Grin
14.14 TL
1.63911%
TomoChain
4.01 TL
25.43231%
LITEX
0.257001 TL
14.82767%
Stratis
2.44 TL
1.56617%
Waltonchain
8.18 TL
0.4197%
Wanchain
2.25 TL
-17.96818%
NEXO
0.421855 TL
-0.08065%
Elastos
16.41 TL
5.58651%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama