• ALTIN (TL/GR)
    380,31
    % -0,14
  • AMERIKAN DOLARI
    6,8149
    % 0,03
  • € EURO
    7,5878
    % 0,22
  • £ POUND
    8,5290
    % 0,10
  • ¥ YUAN
    0,9576
    % 0,24
  • РУБ RUBLE
    0,0989
    % 0,15
  • BITCOIN
    68865,303
    % 5,85
  • BIST 100
    108.039,06
    % 0,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.61 -0.72 855.234,12 10:56
ADEL ADEL KALEMCILIK 12.55 1.29 3.095.097,51 10:56
ADESE ADESE ALISVERIS TICARET 1.58 0 19.624.307,74 10:56
AEFES ANADOLU EFES 18.58 -0.38 34.028.153,26 10:56
AFYON AFYON CIMENTO 2.84 0.71 32.259.957,32 10:56
AGHOL ANADOLU GRUBU HOLDING 17.58 -0.68 2.738.625,89 10:56
AGYO ATAKULE GMYO 1.72 0.58 3.046.183,78 10:56
AKBNK AKBANK 5.83 0.52 141.857.181,08 10:56
AKCNS AKCANSA 9.65 9.91 28.504.585,99 10:56
AKENR AK ENERJI 1.16 0 5.436.584,80 10:56
AKFGY AKFEN GMYO 3.2 -0.93 967.939,52 10:56
AKGRT AKSIGORTA 6.32 -1.25 937.567,21 10:55
AKGUV AKDENIZ GUVENLIK HIZ. 2 2.56 6.242.658,05 10:56
AKMGY AKMERKEZ GMYO 27.02 -1.96 212.895,14 10:55
AKSA AKSA 6.63 0.3 2.561.806,03 10:56
AKSEN AKSA ENERJI 4.76 -1.04 7.136.271,68 10:56
AKSGY AKIS GMYO 3.59 0.28 2.438.084,71 10:56
AKSUE AKSU ENERJI 9.95 1.95 808.815,15 10:56
ALARK ALARKO HOLDING 5.21 1.56 21.344.250,49 10:56
ALBRK ALBARAKA TURK 1.45 1.4 24.536.681,90 10:56
ALCAR ALARKO CARRIER 63.5 -1.78 1.210.642,40 10:56
ALCTL ALCATEL LUCENT TELETAS 19.51 0.15 11.364.467,57 10:56
ALGYO ALARKO GMYO 15.05 -0.46 5.500.234,27 10:56
ALKA ALKIM KAGIT 9.9 -1.3 1.619.197,61 10:55
ALKIM ALKIM KIMYA 12.05 -3.14 9.104.308,67 10:56
ALYAG ALTINYAG 1.27 9.48 1.185.840,91 09:55
ANACM ANADOLU CAM 4.32 0.47 5.824.363,32 10:56
ANELE ANEL ELEKTRIK 3.86 -0.77 1.314.503,57 10:56
ANHYT ANADOLU HAYAT EMEK. 6.4 0.31 1.397.418,23 10:56
ANSGR ANADOLU SIGORTA 5.67 -0.53 330.034,51 10:53
ARCLK ARCELIK 16.41 0.86 51.097.682,51 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 27.4 -1.79 10.771.953,22 10:56
ARENA ARENA BILGISAYAR 15.47 -0.06 834.980,02 10:56
ARMDA ARMADA BILGISAYAR 22.66 1.98 343.917,40 10:56
ARSAN ARSAN TEKSTIL 5.11 0 1.810.823,20 10:56
ARTI ARTI YATIRIM HOLDING 2.3 -0.43 17.360,40 09:55
ASELS ASELSAN 32.66 2.38 424.591.248,42 10:56
ASUZU ANADOLU ISUZU 11.68 0.09 3.668.926,17 10:56
ATAGY ATA GMYO 3.47 0 2.910.031,11 10:56
ATEKS AKIN TEKSTIL 14.48 0.14 868.081,65 10:50
ATLAS ATLAS YAT. ORT. 1.58 -0.63 832.780,27 10:56
ATSYH ATLANTIS YATIRIM HOLDING 1.5 -1.96 13.221,00 09:55
AVGYO AVRASYA GMYO 2.42 -0.82 12.288.959,02 10:55
AVHOL AVRUPA YATIRIM HOLDING 1.69 0.6 45.092,58 10:55
AVISA AVIVASA EMEKLILIK HAYAT 13.25 0.68 317.668,25 10:54
AVOD A.V.O.D GIDA VE TARIM 3.94 1.29 108.428.310,60 10:56
AVTUR AVRASYA PETROL VE TUR. 2 0 1.413.496,71 10:55
AYCES ALTINYUNUS CESME 22.72 -9.7 105.420,80 10:33
AYEN AYEN ENERJI 3.36 0 6.901.770,55 10:56
AYES AYES CELIK HASIR VE CIT 3.1 1.31 12.710,00 09:55
AYGAZ AYGAZ 11.27 1.53 4.482.445,47 10:56
BAGFS BAGFAS 17.89 -1.05 7.924.074,48 10:56
BAKAB BAK AMBALAJ 8.51 0 288.302,67 10:55
BALAT BALATACILAR BALATACILIK 2.49 1.22 14.860,32 09:55
BANVT BANVIT 24.68 -2.22 3.808.886,96 10:56
BASCM BASTAS BASKENT CIMENTO 3.49 -3.59 1.919,50 09:55
BERA BERA HOLDING 4.24 0 5.741.344,83 10:56
BEYAZ BEYAZ FILO 3.91 0.26 107.715,31 10:55
BFREN BOSCH FREN SISTEMLERI 274.1 0.04 415.343,20 10:56
BIMAS BIM MAGAZALAR 63.9 -0.16 27.150.879,40 10:56
BIZIM BIZIM MAGAZALARI 14.64 2.16 44.789.602,66 10:56
BJKAS BESIKTAS FUTBOL YAT. 2.54 3.25 36.137.776,70 10:56
BLCYT BILICI YATIRIM 7.79 0.13 146.830,05 10:56
BMELK BOMONTI ELEKTRIK 4.99 6.62 24.974,95 09:55
BNTAS BANTAS AMBALAJ 3.35 2.76 16.520.273,36 10:56
BOSSA BOSSA 9.48 0.64 2.619.421,68 10:56
BRISA BRISA 11.11 0.54 1.722.034,89 10:56
BRKO BIRKO MENSUCAT 0.48 2.13 325.248,48 09:55
BRKSN BERKOSAN YALITIM 3.69 -0.27 797.956,70 10:56
BRMEN BIRLIK MENSUCAT 1.47 0.68 1.562.810,51 10:56
BRSAN BORUSAN MANNESMANN 10.48 0 3.863.592,34 10:56
BRYAT BORUSAN YAT. PAZ. 69.1 1.1 810.405,65 10:56
BSOKE BATISOKE CIMENTO 1.31 1.55 11.767.439,46 10:56
BTCIM BATI CIMENTO 3.08 0.98 3.262.689,82 10:56
BUCIM BURSA CIMENTO 4.15 1.22 2.708.830,18 10:56
BURCE BURCELIK 8.07 0.25 480.186,05 10:55
BURVA BURCELIK VANA 17 -0.35 529.836,32 10:56
CASA CASA EMTIA PETROL 23.4 9.96 65.800,80 09:55
CCOLA COCA COLA ICECEK 41.38 0.19 14.837.141,06 10:56
CELHA CELIK HALAT 9.97 0.71 310.208,55 10:55
CEMAS CEMAS DOKUM 1.19 -0.83 14.896.792,43 10:56
CEMTS CEMTAS 7.71 2.12 18.377.878,36 10:56
CEOEM CEO EVENT MEDYA 3.6 0 2.125.844,90 10:56
CIMSA CIMSA 9.07 5.59 26.607.127,39 10:56
CLEBI CELEBI 86.95 -1.31 4.120.580,20 10:56
CMBTN CIMBETON 66 -3.65 498.580,65 10:56
CMENT CIMENTAS 26.24 -2.81 573.840,98 10:56
COSMO COSMOS YAT. HOLDING 2.89 1.05 8.753,81 09:55
CRDFA CREDITWEST FAKTORING 3.32 3.75 93.135,68 10:33
CRFSA CARREFOURSA 7.37 0.68 3.880.576,57 10:56
CUSAN CUHADAROGLU METAL 3.25 0.31 1.469.179,03 10:56
DAGHL DAGI YATIRIM HOLDING 6.88 -8.02 257.225,83 10:34
DAGI DAGI GIYIM 3.73 -2.36 936.451,01 10:56
DARDL DARDANEL 11.25 2.27 65.756,25 09:55
DENCM DENIZLI CAM 7.55 0.53 738.384,82 10:56
DENGE DENGE HOLDING 1.56 -1.27 171.473,24 10:55
DERAS DERLUKS DERI 4.31 -0.46 1.534.197,86 10:56
DERIM DERIMOD 6.85 0.29 722.863,08 10:56
DESA DESA DERI 4.81 1.69 5.138.177,28 10:56
DESPC DESPEC BILGISAYAR 6.97 0 1.464.070,97 10:56
DEVA DEVA HOLDING 18.33 -0.92 2.847.279,77 10:56
DGATE DATAGATE BILGISAYAR 8.9 0.45 1.667.132,38 10:56
DGGYO DOGUS GMYO 5.5 -2.14 3.679.950,36 10:56
DGKLB DOGTAS KELEBEK MOBILYA 2.12 1.92 55.624.574,74 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 1.3 -1.52 72.696,00 09:55
DITAS DITAS DOGAN 17.29 1.89 1.097.809,49 10:56
DMSAS DEMISAS DOKUM 3.76 0 1.569.996,60 10:56
DOAS DOGUS OTOMOTIV 10.78 -1.1 9.194.967,88 10:56
DOBUR DOGAN BURDA 13.2 0.08 143.436,67 10:56
DOCO DO-CO 377.5 -1.36 25.033.577,80 10:56
DOGUB DOGUSAN 2.29 -0.87 1.095.837,31 10:56
DOHOL DOGAN HOLDING 1.93 0 6.018.484,42 10:56
DOKTA DOKTAS DOKUMCULUK 24.5 -0.16 822.163,90 10:56
DURDO DURAN DOGAN BASIM 16.83 2 690.243,75 10:56
DYOBY DYO BOYA 5.44 1.3 12.295.268,35 10:56
DZGYO DENIZ GMYO 4.02 0 1.931.011,88 10:56
ECILC ECZACIBASI ILAC 5.66 0 32.060.429,90 10:56
ECZYT ECZACIBASI YATIRIM 12.28 0 3.588.302,20 10:56
EDIP EDIP GAYRIMENKUL 1.99 -1 5.392.959,20 10:56
EGCEY EGELI&CO ENERJI YATIRIM 0.84 9.09 309.454,32 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.57 9.62 389.828,70 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.95 0 754.807,30 09:55
EGEEN EGE ENDUSTRI 577.9 0.93 8.208.540,00 10:56
EGGUB EGE GUBRE 78.75 7.88 11.552.636,95 10:56
EGPRO EGE PROFIL 15.24 1.33 1.096.290,78 10:56
EGSER EGE SERAMIK 4.73 0.64 3.821.481,94 10:56
EKGYO EMLAK KONUT GMYO 1.69 4.97 395.709.104,00 10:56
EKIZ EKIZ KIMYA 6.57 -9.88 752.179,59 09:55
EMKEL EMEK ELEKTRIK 2.11 0.48 1.900.428,46 10:56
EMNIS EMINIS AMBALAJ 4.07 10 34.363,01 09:55
ENJSA ENERJISA ENERJI 8.01 -0.37 4.987.331,63 10:56
ENKAI ENKA INSAAT 5.51 0 2.293.781,45 10:56
EPLAS EGEPLAST 17.95 2.57 10.357,15 09:55
ERBOS ERBOSAN 20.44 0.59 1.761.902,78 10:56
EREGL EREGLI DEMIR CELIK 8.17 0.49 55.583.175,14 10:56
ERSU ERSU GIDA 4.8 -2.64 4.094.456,03 10:56
ESCOM ESCORT TEKNOLOJI 3.77 -2.58 3.111.666,13 10:54
ETILR ETILER GIDA 3.32 9.93 140.578,76 09:55
ETYAT EURO TREND YAT. ORT. 1.46 0 250.598,78 10:56
EUHOL EURO YATIRIM HOLDING 1.59 0 706.605,73 10:54
EUKYO EURO KAPITAL YAT. ORT. 1.79 -0.56 335.600,66 10:54
EUYO EURO YAT. ORT. 1.55 -1.27 596.892,96 10:56
FENER FENERBAHCE FUTBOL 13.28 6.24 60.886.019,92 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 4.08 0.49 5.234.978,44 10:56
FMIZP F-M IZMIT PISTON 51.85 1.27 796.156,45 10:56
FONET FONET BILGI TEKNOLOJILERI 10.21 -0.2 1.766.038,69 10:56
FORMT FORMET CELIK KAPI SANAYI 4.49 -2.39 53.745,30 09:55
FRIGO FRIGO PAK GIDA 16.3 9.99 559.579,00 09:55
FROTO FORD OTOSAN 64.75 1.57 8.405.634,50 10:56
GARAN GARANTI BANKASI 8.08 1 297.881.716,95 10:56
GARFA GARANTI FAKTORING 4.89 0.41 1.601.023,66 10:56
GEDIK GEDIK Y. MEN. DEG. 9.34 -0.53 1.370.345,02 10:56
GEDZA GEDIZ AMBALAJ 9.47 1.18 1.142.988,47 10:56
GENTS GENTAS 2.31 0 1.654.752,48 10:56
GEREL GERSAN ELEKTRIK 3.99 0.76 11.489.412,38 10:56
GLBMD GLOBAL MEN. DEG. 5.48 1.48 2.063.936,41 10:56
GLRYH GULER YAT. HOLDING 9.06 -9.94 10.338.195,22 10:56
GLYHO GLOBAL YAT. HOLDING 3.7 0.54 10.076.632,02 10:56
GOLTS GOLTAS CIMENTO 16.15 1.32 1.962.626,84 10:56
GOODY GOOD-YEAR 4.9 -0.81 5.717.784,35 10:56
GOZDE GOZDE GIRISIM 4.31 -0.23 20.057.394,56 10:56
GRNYO GARANTI YAT. ORT. 1.75 0.57 3.296.296,96 10:56
GSDDE GSD DENIZCILIK 4.68 9.86 6.224.693,31 10:55
GSDHO GSD HOLDING 1.76 0 15.062.920,85 10:56
GSRAY GALATASARAY SPORTIF 3.42 2.7 102.199.752,27 10:56
GUBRF GUBRE FABRIK. 26.24 5.72 113.437.447,76 10:56
GUSGR GUNES SIGORTA 3.51 0 39.931.163,35 10:56
GYHOL GEDIK YATIRIM HOLDING 22.58 -0.27 2.361.244,58 10:56
HALKB T. HALK BANKASI 5.42 0.37 61.552.096,77 10:56
HALKS HALK SIGORTA 3.99 0.76 10.868,76 09:55
HATEK HATAY TEKSTIL 9.75 0.72 717.511,12 10:56
HDFGS HEDEF GIRISIM 2.47 -0.4 4.159.094,61 10:56
HEKTS HEKTAS 14.99 -0.46 13.071.910,88 10:56
HLGYO HALK GMYO 1.91 2.14 28.744.583,09 10:56
HUBVC HUB GIRISIM 21.64 -1.9 11.201.031,12 10:56
HURGZ HURRIYET GZT. 1.56 -6.02 569.271,19 10:50
ICBCT ICBC TURKEY BANK 4.68 0.21 15.096.472,89 10:56
IDEAS IDEALIST DANISMANLIK 3.48 -0.57 60.326,85 10:55
IDGYO IDEALIST GMYO 5.17 6.6 4.952.273,31 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 6.466.139,41 10:56
IHEVA IHLAS EV ALETLERI 1.76 -0.56 2.733.842,96 10:56
IHGZT IHLAS GAZETECILIK 3.78 0.27 1.082.708,22 10:54
IHLAS IHLAS HOLDING 0.71 1.43 29.681.308,18 10:56
IHLGM IHLAS GAYRIMENKUL 1.3 2.36 75.570.819,26 10:56
IHYAY IHLAS YAYIN HOLDING 1.14 0 15.724.719,27 10:56
INDES INDEKS BILGISAYAR 11.07 -1.07 4.358.271,20 10:56
INFO INFO YATIRIM 7.1 -0.42 1.005.419,61 10:56
INTEM INTEMA 9.97 -0.1 1.042.783,70 10:56
IPEKE IPEK DOGAL ENERJI 14.45 -0.34 35.486.610,09 10:56
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 740 0.54 6.660,00 09:55
ISBTR IS BANKASI (B) 64750 4.44 388.500,00 09:55
ISCTR IS BANKASI (C) 5.11 0.59 61.480.309,12 10:56
ISDMR ISKENDERUN DEMIR CELIK 7.12 0.56 1.714.261,65 10:56
ISFIN IS FIN.KIR. 3.95 0.51 44.390.624,82 10:56
ISGSY IS GIRISIM 6.86 1.48 1.675.972,91 10:56
ISGYO IS GMYO 1.74 1.16 51.991.476,29 10:56
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.83 -0.17 2.655.568,63 10:56
ISYAT IS YAT. ORT. 2.49 0 5.683.919,93 10:56
ITTFH ITTIFAK HOLDING 2.78 -0.36 2.839.626,18 10:56
IZFAS IZMIR FIRCA 2.41 0.84 98.487,06 10:55
IZMDC IZMIR DEMIR CELIK 12.82 -1.31 2.688.470,48 10:56
IZTAR IZ HAYVANCILIK TARIM 4.75 1.71 1.212.764,25 10:55
JANTS JANTSA JANT SANAYI 73.95 -0.07 894.909,85 10:56
KAPLM KAPLAMIN 7.02 -0.85 506.028,31 10:56
KAREL KAREL ELEKTRONIK 15.09 -0.26 4.889.689,61 10:56
KARSN KARSAN OTOMOTIV 1.83 -1.08 23.825.628,26 10:56
KARTN KARTONSAN 444.8 -0.6 1.652.649,00 10:56
KATMR KATMERCILER EKIPMAN 3.88 0.78 11.304.666,16 10:56
KCHOL KOC HOLDING 17.14 2.45 41.508.247,53 10:56
KENT KENT GIDA 506.4 -4.85 1.851.588,40 10:30
KERVN KERVANSARAY YAT. HOLDING 0.5 2.04 302.930,50 09:55
KERVT KEREVITAS GIDA 4.03 0.25 6.906.708,30 10:56
KFEIN KAFEIN YAZILIM 16.44 -1.5 6.518.112,57 10:56
KLGYO KILER GMYO 3.33 1.52 11.705.236,86 10:56
KLMSN KLIMASAN KLIMA 17.22 0.12 2.908.515,92 10:56
KLNMA T. KALKINMA BANK. 41.7 1.66 7.272.365,64 10:56
KNFRT KONFRUT GIDA 9.73 1.78 1.399.550,87 10:56
KONYA KONYA CIMENTO 262.3 0.27 2.668.201,90 10:56
KORDS KORDSA TEKNIK TEKSTIL 11.27 0.54 6.295.093,76 10:56
KOZAA KOZA MADENCILIK 12 0.17 25.504.144,87 10:56
KOZAL KOZA ALTIN 74.35 0.27 20.254.460,80 10:56
KPHOL KAPITAL YAT. HOLDING 3.39 1.19 1.735,68 09:55
KRDMA KARDEMIR (A) 2.77 0 3.584.543,81 10:56
KRDMB KARDEMIR (B) 2.59 0.78 8.215.509,59 10:56
KRDMD KARDEMIR (D) 2.6 -0.38 88.551.946,43 10:56
KRGYO KORFEZ GMYO 3.08 -0.32 1.426.633,77 10:56
KRONT KRON TELEKOMUNIKASYON 25.88 -1.97 2.346.442,44 10:56
KRSTL KRISTAL KOLA 1.95 0.52 11.023.497,79 10:56
KRTEK KARSU TEKSTIL 3.37 0.3 384.072,98 10:56
KSTUR KUSTUR KUSADASI TURIZM 36.36 -0.22 36,36 09:55
KUTPO KUTAHYA PORSELEN 21.84 0.09 206.979,66 10:56
KUYAS KUYUMCUKENT GAYRIMENKUL 1.76 0.57 5.313.878,22 10:56
LIDFA LIDER FAKTORING 2.29 3.62 3.361.138,17 10:56
LINK LINK BILGISAYAR 26.16 -2.9 1.088.254,42 10:56
LKMNH LOKMAN HEKIM SAGLIK 6.76 -0.88 1.237.554,12 10:56
LOGO LOGO YAZILIM 75 0 1.616.921,85 10:56
LUKSK LUKS KADIFE 11.48 -1.03 317.171,07 10:56
MAALT MARMARIS ALTINYUNUS 72.55 -0.89 993.115,45 10:53
MAKTK MAKINA TAKIM 1.84 -0.54 7.320.732,84 10:56
MARKA MARKA YATIRIM HOLDING 1.64 6.49 6.140.778,64 10:56
MARTI MARTI OTEL 1.01 1 5.291.323,78 10:56
MAVI MAVI GIYIM 45.86 -1.12 14.072.694,78 10:56
MEGAP MEGA POLIETILEN 4.97 3.54 307.111,22 10:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.08 0 1.719.945,02 10:53
MERIT MERIT TURIZM 19.79 0 7.817,05 09:55
MERKO MERKO GIDA 1.34 -1.47 2.768.492,40 10:56
METAL METAL GAYRIMENKUL 1.2 1.69 96.626,40 09:55
METRO METRO HOLDING 1.38 0 6.680.722,72 10:56
METUR METEMTUR OTELCILIK 2.01 -0.99 351.169,79 10:56
MGROS MIGROS TICARET 34.12 0.95 24.235.598,36 10:56
MIPAZ MILPA 4.3 -0.46 7.072.707,27 10:56
MMCAS MMC SAN. VE TIC. YAT. 1.84 0 15.456,00 09:55
MNDRS MENDERES TEKSTIL 2.51 7.26 83.656.581,83 10:56
MPARK MLP SAGLIK 16.28 -0.91 15.997.997,94 10:56
MRGYO MARTI GMYO 1.41 3.68 15.349.139,98 10:56
MRSHL MARSHALL 75.9 9.13 9.637.332,10 10:56
MSGYO MISTRAL GMYO 2.24 0.9 1.728.047,20 10:54
MTRYO METRO YAT. ORT. 2.23 0 1.545.011,04 10:56
MZHLD MAZHAR ZORLU HOLDING 17.77 0 26.974,86 09:55
NATEN NATUREL ENERJI 17.55 -2.12 5.873.289,15 10:56
NETAS NETAS TELEKOM. 14.6 0 5.014.708,63 10:56
NIBAS NIGBAS NIGDE BETON 9.28 0 9.836,80 09:55
NTHOL NET HOLDING 2.42 0 24.610.925,94 10:56
NUGYO NUROL GMYO 4.4 -1.12 1.015.397,19 10:56
NUHCM NUH CIMENTO 13.56 2.42 1.187.350,87 10:55
ODAS ODAS ELEKTRIK 2.01 0.5 50.505.768,61 10:56
OLMIP OLMUKSAN-IP 4.35 -0.46 447.161,57 10:56
ORGE ORGE ENERJI ELEKTRIK 5.48 -0.18 2.934.359,75 10:56
ORMA ORMA ORMAN MAHSULLERI 5.06 2.85 1.012,00 09:55
OSMEN OSMANLI MENKUL 7.57 0.13 1.135,50 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.27 -0.44 5.114.199,59 10:56
OTKAR OTOKAR 135.2 1.12 1.689.266,20 10:56
OYAKC OYAK CIMENTO 6.06 0.83 21.628.399,71 10:56
OYAYO OYAK YAT. ORT. 5.93 -1.17 1.830.119,94 10:56
OYLUM OYLUM SINAI YATIRIMLAR 3.06 -0.65 1.034.457,02 10:56
OZBAL OZBAL CELIK BORU 1.97 -0.51 1.330.514,76 10:56
OZGYO OZDERICI GMYO 1.72 1.18 28.134.085,17 10:56
OZKGY OZAK GMYO 3.09 0 6.288.751,10 10:56
OZRDN OZERDEN PLASTIK 2.38 -0.42 20.739,74 10:55
PAGYO PANORA GMYO 5.5 1.1 2.438.103,99 10:55
PAPIL PAPILON SAVUNMA 14.91 -2.55 7.887.674,82 10:56
PARSN PARSAN 15.59 0.19 1.658.651,56 10:56
PEGYO PERA GMYO 1.02 0.99 4.753.248,05 10:56
PEKGY PEKER GMYO 6.05 0 2.421.584,25 10:56
PENGD PENGUEN GIDA 4.22 3.43 53.723.197,94 10:56
PETKM PETKIM 3.64 0.28 100.092.035,33 10:56
PETUN PINAR ET VE UN 18.54 -2.16 7.772.032,33 10:56
PGSUS PEGASUS 60.05 -0.66 97.357.095,10 10:56
PINSU PINAR SU 6.12 -1.45 3.215.609,07 10:56
PKART PLASTIKKART 9.74 0.41 3.598.051,54 10:56
PKENT PETROKENT TURIZM 181.2 -0.93 198.850,00 10:56
PNSUT PINAR SUT 18.55 -1.85 9.704.934,49 10:56
POLHO POLISAN HOLDING 2.69 0.75 6.169.256,00 10:56
POLTK POLITEKNIK METAL 129.9 1.09 2.077,10 10:55
PRKAB TURK PRYSMIAN KABLO 4.03 -0.25 4.754.510,56 10:56
PRKME PARK ELEK.MADENCILIK 3.53 -0.28 3.749.545,36 10:56
PRZMA PRIZMA PRESS MATBAACILIK 3.84 -0.26 3.277.477,32 10:56
PSDTC PERGAMON DIS TICARET 9.07 -0.77 1.191.837,94 10:56
QNBFB QNB FINANSBANK 47.78 -0.42 1.953.096,52 10:56
QNBFL QNB FINANS FINANSAL KIRALAMA 105.2 -0.75 615.818,80 10:56
RALYH RAL YATIRIM HOLDING 13.95 0.72 27.592,83 10:50
RAYSG RAY SIGORTA 5.83 -4.11 2.578.960,01 10:56
RHEAG RHEA GIRISIM 2.08 -1.89 6.101.003,82 10:56
RODRG RODRIGO TEKSTIL 2.76 0.36 67.159,93 10:55
ROYAL ROYAL HALI 2.2 4.27 6.600,00 09:55
RTALB RTA LABORATUVARLARI 22.42 -3.94 40.685.640,18 10:56
RYGYO REYSAS GMYO 4.8 0.21 8.607.593,93 10:56
RYSAS REYSAS LOJISTIK 6.15 -1.91 7.945.658,01 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 4.65 -0.85 111.609,30 10:55
SAHOL SABANCI HOLDING 8.73 2.95 50.166.382,41 10:56
SALIX SALIX YATIRIM HOLDING 8.97 3.1 2.726,88 09:55
SAMAT SARAY MATBAACILIK 1.66 1.84 3.096.839,61 10:56
SANEL SANEL MUHENDISLIK 5.33 -0.93 256.762,82 10:56
SANFM SANIFOAM SUNGER 6.27 5.56 6.197.795,11 10:56
SANKO SANKO PAZARLAMA 7.43 -0.13 647.754,35 10:56
SARKY SARKUYSAN 5.73 -0.35 844.509,59 10:56
SASA SASA POLYESTER 10.33 0.78 49.059.588,90 10:56
SAYAS SAY REKLAMCILIK 3.81 -0.26 729.676,17 10:56
SEKFK SEKER FIN. KIR. 5.01 0 88.310,33 10:43
SEKUR SEKURO PLASTIK 5.59 1.64 1.567.577,51 10:56
SELEC SELCUK ECZA DEPOSU 8.16 -0.12 5.606.550,45 10:56
SELGD SELCUK GIDA 3.4 -0.87 203.724,60 09:55
SERVE SERVE FILM PRODUKSIYON 4.8 -0.21 58.368,00 09:55
SEYKM SEYITLER KIMYA 9 -1.75 3.511.300,65 10:56
SILVR SILVERLINE ENDUSTRI 2.96 4.23 15.118.164,03 10:56
SISE SISE CAM 5.02 1.21 41.503.640,77 10:56
SKBNK SEKERBANK 1.17 0 7.918.120,48 10:56
SKTAS SOKTAS 3.49 -0.29 718.955,74 10:55
SMART SMARTIKS YAZILIM 9.3 -1.38 3.788.543,74 10:56
SNGYO SINPAS GMYO 1.17 0.86 6.119.845,18 10:56
SNKRN SENKRON GUVENLIK 2.92 -0.34 531.170,47 10:56
SNPAM SONMEZ PAMUKLU 6.67 0.15 514.369,67 10:55
SODA SODA SANAYII 5.75 0.7 9.859.744,32 10:56
SODSN SODAS SODYUM SANAYII 13.25 2.71 16.032,50 09:55
SOKM SOK MARKETLER TICARET 11.97 0.59 22.893.615,82 10:56
SONME SONMEZ FILAMENT 6.53 -0.31 90.654,07 10:55
SRVGY SERVET GMYO 16.13 -1.04 126.853,04 10:51
SUMAS SUMAS SUNI TAHTA 12.18 0.08 24,36 09:55
TACTR TAC TARIM URUNLERI 5.07 -2.87 562.460,73 09:55
TATGD TAT GIDA 8.93 -0.78 6.945.361,13 10:56
TAVHL TAV HAVALIMANLARI 20.52 -0.77 34.270.961,96 10:56
TBORG T.TUBORG 15.4 -1.91 673.807,56 10:56
TCELL TURKCELL 14.06 0.07 33.527.148,81 10:56
TDGYO TREND GMYO 3.96 0.76 1.761.750,85 10:56
TEKTU TEK-ART TURIZM 1.42 0 18.041.438,86 10:56
TGSAS TGS DIS TICARET 4.94 -0.4 363.647,34 10:56
THYAO TURK HAVA YOLLARI 12.72 -0.31 224.658.668,09 10:56
TIRE MONDI TIRE KUTSAN 7 -0.28 8.483.958,90 10:56
TKFEN TEKFEN HOLDING 14.19 0.42 38.576.538,67 10:56
TKNSA TEKNOSA IC VE DIS TICARET 7.32 -0.27 7.501.010,88 10:56
TKURU TAZE KURU GIDA 16.57 9.95 109.312,29 10:55
TLMAN TRABZON LIMAN 13.14 -0.08 969.892,61 10:56
TMPOL TEMAPOL POLIMER PLASTIK 7.46 0.4 1.675.650,07 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 6.16 1.48 15.809.252,96 10:56
TOASO TOFAS OTO. FAB. 23.16 2.3 16.984.175,70 10:56
TRCAS TURCAS PETROL 2.98 0.68 18.840.047,91 10:56
TRGYO TORUNLAR GMYO 2.65 0.38 18.645.165,65 10:56
TRKCM TRAKYA CAM 3.29 0.3 7.932.663,65 10:56
TSGYO TSKB GMYO 3.76 9.94 7.076.289,63 10:56
TSKB T.S.K.B. 1.15 0.88 34.483.014,35 10:56
TSPOR TRABZONSPOR SPORTIF 5.68 3.27 64.059.820,99 10:56
TTKOM TURK TELEKOM 7.57 0.66 26.820.568,34 10:56
TTRAK TURK TRAKTOR 62.65 -1.03 5.289.682,10 10:56
TUCLK TUGCELIK 4.64 -0.43 2.423.992,35 10:56
TUKAS TUKAS 0 0 0,00 18:10
TUPRS TUPRAS 90.4 1.8 178.879.112,95 10:56
TURGG TURKER PROJE GAYRIMENKUL 42.5 -0.75 631.616,94 10:56
UFUK UFUK YATIRIM 4.9 1.45 1.298,50 09:55
ULAS ULASLAR TURIZM YAT. 2.73 -0.73 142.573,25 10:50
ULKER ULKER BISKUVI 24 0 4.440.910,70 10:56
ULUSE ULUSOY ELEKTRIK 33.56 0.54 732.682,60 10:54
ULUUN ULUSOY UN SANAYI 8.57 -3.49 8.972.361,24 10:56
UMPAS UMPAS HOLDING 0.67 0 4.483,64 09:55
USAK USAK SERAMIK 1.72 -0.58 5.572.344,30 10:56
UTPYA UTOPYA TURIZM 5.99 0 694.817,96 10:56
UZERB UZERTAS BOYA 4.19 1.7 4.898,11 09:55
VAKBN VAKIFLAR BANKASI 4.75 0.42 101.207.777,50 10:56
VAKFN VAKIF FIN. KIR. 2.35 0.43 3.191.512,97 10:56
VAKKO VAKKO TEKSTIL 4.95 0.41 5.081.404,78 10:56
VANGD VANET GIDA 1.63 -0.61 103.860,34 10:55
VERTU VERUSATURK GIRISIM 4.95 0 2.026.051,47 10:56
VERUS VERUSA HOLDING 20.46 0.99 270.819,94 10:54
VESBE VESTEL BEYAZ ESYA 23.98 -0.33 2.608.407,34 10:56
VESTL VESTEL 14.26 0.64 25.267.529,08 10:56
VKFYO VAKIF YAT. ORT. 2.4 0.42 689.694,59 10:55
VKGYO VAKIF GMYO 2.35 0 17.068.930,07 10:56
VKING VIKING KAGIT 4.35 -2.25 890.191,40 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 9.28 -3.03 1.220.601,28 10:56
YATAS YATAS 7.68 1.19 9.778.762,84 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 2.04 0 2.270.111,38 10:56
YBTAS YIBITAS INSAAT MALZEME 7350 -3.29 80.850,00 09:55
YESIL YESIL YATIRIM HOLDING 13.12 0.61 569.736,01 10:56
YGGYO YENI GIMAT GMYO 12.08 -0.17 285.694,94 10:56
YGYO YESIL GMYO 0.62 -1.59 2.138.681,09 10:56
YKBNK YAPI VE KREDI BANK. 2.41 1.26 120.416.248,12 10:56
YKGYO YAPI KREDI KORAY GMYO 3.18 2.25 13.535.113,01 10:56
YKSLN YUKSELEN CELIK 9 0.33 3.558.446,64 10:56
YONGA YONGA MOBILYA 27.34 9.89 543.437,18 09:55
YUNSA YUNSA 12.86 -0.31 2.841.398,03 10:56
YYAPI YESIL YAPI 0.64 0 5.273.518,30 10:56
ZOREN ZORLU ENERJI 1.46 0 18.873.622,17 10:56