Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELÜLOZ	6,19	0,32	246.939,26	10:47
ADANA ADANA ÇİMENTO (A)	7,56	-0,53	507.950,87	10:48
ADBGR ADANA ÇİMENTO (B)	5,94	-0,83	290.926,50	10:44
ADEL ADEL KALEMCİLİK	15,43	-0,45	156.722,18	10:47
ADESE ADESE ALIŞVERİŞ TİCARET	1,93	0,52	4.214.283,80	10:47
ADNAC ADANA ÇİMENTO (C)	2,33	1,30	6.443.520,78	10:48
AEFES ANADOLU EFES	21,88	0,37	2.544.035,60	10:47
AFYON AFYON ÇİMENTO	7,70	11,59	116.457.562,51	10:44
AGHOL ANADOLU GRUBU HOLDING	17,01	0,53	3.414.292,78	10:46
AGYO ATAKULE GMYO	1,72	1,18	380.995,37	10:47
AKBNK AKBANK	7,70	0,39	14.826.493,13	10:48
AKCNS AKÇANSA	10,56	0,38	1.989.261,95	10:48
AKENR AK ENERJİ	1,00	4,17	16.683.253,72	10:49
AKFGY AKFEN GMYO	3,21	-0,31	1.166.418,39	10:44
AKGRT AKSİGORTA	5,66	0,00	78.897,21	10:47
AKGUV AKDENİZ GÜVENLİK HİZ.	1,81	1,12	4.136.497,18	10:48
AKMGY AKMERKEZ GMYO	23,16	0,61	92,00	10:23
AKSA AKSA	13,08	-0,15	888.675,48	10:48
AKSEN AKSA ENERJİ	3,92	0,77	1.537.471,61	10:45
AKSGY AKİŞ GMYO	3,85	-0,52	1.009.848,78	10:48
AKSUE AKSU ENERJİ	12,29	0,33	337.140,18	10:47
ALARK ALARKO HOLDİNG	5,40	-0,18	8.646.490,01	10:47
ALBRK ALBARAKA TÜRK	1,30	-0,76	11.933.740,92	10:48
ALBRKR ALBARAKA TÜRK RÜÇHAN	0,14	-12,50	1.071.216,27	10:47
ALCAR ALARKO CARRIER	51,50	-0,58	444.190,25	10:40
ALCTL ALCATEL LUCENT TELETAŞ	11,19	0,81	3.797.841,79	10:48
ALGYO ALARKO GMYO	96,20	1,16	11.048.629,85	10:48
ALKA ALKİM KAĞIT	5,52	1,10	187.289,44	10:47
ALKIM ALKİM KİMYA	36,34	-0,16	861.413,80	10:48
ALYAG ALTINYAĞ	0,41	-2,38	16.649,69	09:55
ANACM ANADOLU CAM	3,90	-0,76	882.275,03	10:47
ANELE ANEL ELEKTRİK	3,14	0,32	1.056.131,64	10:48
ANHYT ANADOLU HAYAT EMEK.	6,87	2,54	316.153,11	10:45
ANSGR ANADOLU SİGORTA	4,60	-0,43	152.681,12	10:47
ARCLK ARÇELİK	19,83	-0,25	12.206.558,17	10:46
ARENA ARENA BİLGİSAYAR	6,94	0,73	227.048,36	10:41
ARMDA ARMADA BİLGİSAYAR	13,68	6,21	702.056,05	10:48
ARSAN ARSAN TEKSTİL	3,56	0,00	309.058,46	10:41
ARTI ARTI YATIRIM HOLDİNG	0,80	-2,44	2.800,00	09:55
ASELS ASELSAN	19,65	0,51	71.795.852,83	10:48
ASLAN ASLAN ÇİMENTO	45,72	1,02	17.704.159,54	10:49
ASUZU ANADOLU ISUZU	13,44	1,20	9.169.140,69	10:49
ATAGY ATA GMYO	4,02	0,25	277.390,26	10:48
ATEKS AKIN TEKSTİL	13,27	0,30	70.219,57	10:46
ATLAS ATLAS YAT. ORT.	1,42	-0,70	1.121.121,52	10:47
ATSYH ATLANTİS YATIRIM HOLDİNG	1,00	0,00	2.782,00	09:55
AVGYO AVRASYA GMYO	1,61	3,21	6.603.173,04	10:48
AVHOL AVRUPA YAT.HOL.	1,53	-3,77	27.543,06	09:55
AVISA AVİVASA EMEKLİLİK HAYAT	13,01	1,64	284.241,15	10:48
AVOD A.V.O.D GIDA VE TARIM	1,87	0,54	4.405.432,88	10:48
AVTUR AVRASYA PETROL VE TUR.	1,96	2,08	2.282.828,21	10:47
AYCES ALTINYUNUS ÇEŞME	7,51	1,21	134.163,34	10:47
AYEN AYEN ENERJİ	3,44	1,47	4.245.693,64	10:47
AYES AYES ÇELİK HASIR	2,03	1,50	2,03	09:55
AYGAZ AYGAZ	12,82	1,02	1.476.473,39	10:47
BAGFS BAGFAŞ	14,18	1,21	1.130.733,98	10:46
BAKAB BAK AMBALAJ	7,19	0,00	118.401,34	10:48
BALAT BALATACILAR BALATACILIK	0,45	-2,17	7.235,10	09:55
BANVT BANVİT	17,04	0,24	559.519,14	10:48
BASCM BAŞTAŞ BAŞKENT ÇİMENTO	2,60	0,00	2.087,80	09:55
BERA BERA HOLDİNG	3,77	1,34	1.676.763,98	10:47
BEYAZ BEYAZ FİLO	3,05	0,00	15.329,30	09:55
BFREN BOSCH FREN SİSTEMLERİ	265,50	-1,74	1.596.466,40	10:47
BIMAS BİM MAĞAZALAR	44,94	-0,27	4.397.603,74	10:48
BIZIM BİZİM MAĞAZALARI	11,15	1,09	1.351.790,13	10:46
BJKAS BEŞİKTAŞ FUTBOL YAT.	2,93	-2,01	21.416.780,91	10:48
BLCYT BİLİCİ YATIRIM	3,54	-0,56	80.227,68	10:46
BMELK BOMONTİ ELEKTRİK	1,43	0,70	1.072,50	09:55
BNTAS BANTAŞ AMBALAJ	2,38	3,03	4.182.734,03	10:47
BOLUC BOLU ÇİMENTO	3,84	2,67	5.194.250,24	10:49
BOSSA BOSSA	9,53	0,85	2.188.559,15	10:48
BOYP BEYMEN PERAKENDE	13,60	-0,22	123.483,31	17:58
BRISA BRİSA	8,05	1,26	1.391.388,48	10:48
BRKO BİRKO MENSUCAT	0,28	0,00	21.059,08	09:55
BRKSN BERKOSAN YALITIM	2,48	0,40	986.934,20	10:45
BRMEN BİRLİK MENSUCAT	1,19	2,59	3.488.032,12	10:48
BRSAN BORUSAN MANNESMANN	10,18	0,10	248.951,03	10:47
BRYAT BORUSAN YAT. PAZ.	48,38	-1,79	425.507,44	10:48
BSOKE BATISÖKE ÇİMENTO	1,34	1,52	4.491.519,29	10:48
BTCIM BATI ÇİMENTO	3,51	1,15	811.354,81	10:48
BUCIM BURSA ÇİMENTO	5,98	0,67	1.352.713,93	10:47
BURCE BURÇELİK	5,25	0,38	77.082,42	10:48
BURVA BURÇELİK VANA	4,65	-0,21	19.826,42	10:37
CCOLA COCA COLA İÇECEK	35,42	-0,39	1.549.501,26	10:47
CELHA ÇELİK HALAT	6,47	0,31	295.898,06	10:42
CEMAS ÇEMAŞ DÖKÜM	1,53	-4,38	45.400.640,63	10:49
CEMTS ÇEMTAŞ	8,21	3,14	14.828.985,96	10:47
CEOEM CEO EVENT MEDYA	8,66	0,93	349.443,09	10:47
CIMSA ÇİMSA	9,73	2,21	9.799.904,84	10:48
CLEBI ÇELEBİ	116,10	0,00	788.207,90	10:48
CMBTN ÇİMBETON	38,80	1,04	385.527,36	10:48
CMENT ÇİMENTAŞ	15,14	0,26	360.032,67	10:46
COSMO COSMOS YAT.ORT.	2,17	9,60	10.850,00	09:55
CRDFA CREDITWEST FAKTORING	2,23	0,90	377.826,74	10:44
CRFSA CARREFOURSA	4,64	1,75	3.704.617,44	10:45
CUSAN ÇUHADAROĞLU METAL	3,09	0,65	306.698,79	10:40
DAGHL DAGİ YATIRIM HOLDİNG	1,98	2,06	204.425,64	10:48
DAGI DAGİ GİYİM	2,41	1,26	169.791,70	10:42
DARDL DARDANEL	2,55	2,82	6.681,00	09:55
DENCM DENİZLİ CAM	7,48	-0,27	622.238,69	10:47
DENGE DENGE HOLDİNG	1,45	0,69	6.137,85	09:55
DERAS DERLUKS DERI SANAYI VE TICARET AS	3,73	-3,37	2.061.392,84	10:49
DERIM DERİMOD	6,66	0,15	213.267,41	10:48
DESA DESA DERİ	4,93	3,57	1.857.620,48	10:48
DESPC DESPEC BİLGİSAYAR	4,10	1,99	900.508,02	10:48
DEVA DEVA HOLDİNG	8,72	0,11	642.903,21	10:44
DGATE DATAGATE BİLGİSAYAR	7,97	1,40	1.831.328,78	10:48
DGGYO DOĞUŞ GMYO	4,07	0,25	232.788,76	10:48
DGKLB DOĞTAŞ KELEBEK MOBİLYA	1,70	-1,16	5.864.775,66	10:48
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL	1,04	-9,57	1.423,76	09:55
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL	1,15	-0,86	2.068.937,49	18:09
DITAS DİTAŞ DOĞAN	9,37	0,43	100.418,35	10:48
DJIST DJ ISTANBUL T20	38,20	0,00	4.662,00	10:01
DMSAS DEMISAŞ DÖKÜM	3,33	-1,19	921.463,60	10:48
DOAS DOĞUŞ OTOMOTİV	9,39	1,62	2.794.492,32	10:47
DOBUR DOĞAN BURDA	5,29	1,34	654.289,40	10:46
DOCO DOCO	513,40	1,06	82.630,20	10:39
DOGUB DOĞUSAN	1,92	0,52	363.899,34	10:43
DOHOL DOĞAN HOLDİNG	2,01	-0,50	10.678.007,88	10:46
DOKTA DÖKTAŞ DÖKÜMCÜLÜK	39,48	-6,67	59.028,60	17:56
DURDO DURAN DOĞAN BASIM	12,55	-3,31	472.156,02	10:35
DYOBY DYO BOYA	4,99	0,20	1.339.639,69	10:46
DZGYO DENİZ GMYO	4,50	-0,66	359.672,27	10:46
ECILC ECZACIBAŞI İLAÇ	3,59	0,56	3.218.196,78	10:48
ECZYT ECZACIBAŞI YATIRIM	10,07	0,20	512.188,66	10:49
EDIP EDİP GAYRİMENKUL	1,39	5,30	11.270.390,07	10:49
EGCEY EGELI.CO ENERJI YATIRIM	0,36	0,00	1.693,08	09:55
EGCYH EGELİ&CO YATIRIM HOLDİNG	0,12	0,00	4.458,36	09:55
EGCYO EGELİ CO TARIM GİRİŞİM	0,20	5,26	365,00	09:55
EGEEN EGE ENDÜSTRİ	523,00	0,29	694.593,90	10:48
EGGUB EGE GÜBRE	45,12	-0,40	134.221,74	10:48
EGPRO EGE PROFİL	11,75	-0,34	68.873,72	10:48
EGSER EGE SERAMİK	3,67	1,10	526.796,07	10:46
EKGYO EMLAK KONUT GMYO	1,54	1,99	80.366.397,61	10:48
EKIZ EKİZ KİMYA	0,64	-1,54	1.280,64	09:55
EMKEL EMEK ELEKTRİK	1,51	2,03	614.291,64	10:46
EMNIS EMİNİŞ AMBALAJ	1,49	0,00	2.200,73	09:55
ENJSA ENERJİSA ENERJİ	7,64	0,66	4.146.390,75	10:46
ENKAI ENKA İNŞAAT	6,07	0,00	7.650.361,05	10:48
EPLAS EGEPLAST	7,85	0,00	643,70	09:55
ERBOS ERBOSAN	25,40	1,20	1.087.197,78	10:48
EREGL EREĞLİ DEMİR CELİK	8,37	0,72	35.401.243,30	10:48
ERSU ERSU GIDA	2,06	-0,48	405.423,00	10:47
ESCOM ESCORT TEKNOLOJİ	1,23	0,82	572.273,47	10:48
ETILR ETİLER GIDA	2,54	-0,39	12.700,00	09:55
ETYAT EURO TREND YAT. ORT.	1,24	0,81	127.483,60	10:45
EUHOL EURO YATIRIM HOL.	1,63	0,62	1.825.068,67	10:48
EUKYO EURO KAPİTAL YAT. ORT.	1,47	0,00	344.784,99	10:47
EUYO EURO YAT. ORT.	1,27	1,60	533.147,27	10:48
FENER FENERBAHÇE FUTBOL	15,53	0,84	15.529.292,47	10:49
FLAP FLAP KONGRE TOPLANTI HİZ.	4,18	0,48	1.688.203,38	10:48
FMIZP F-M İZMİT PİSTON	30,80	2,46	2.663.551,50	10:49
FONET FONET BİLGİ TEKNOLOJİLERİ	6,39	3,06	4.621.495,88	10:49
FORMT FORMET ÇELİK KAPI SANAYİ	5,17	-14,97	36,19	09:55
FRIGO FRİGO PAK GIDA	14,76	-0,27	25.032,96	09:55
FROTO FORD OTOSAN	64,15	-0,39	6.066.562,95	10:48
GARAN GARANTİ BANKASI	10,34	0,19	28.457.558,18	10:49
GARFA GARANTİ FAKTORİNG	3,81	0,26	714.293,16	10:45
GEDIK GEDİK Y. MEN. DEĞ.	5,99	0,17	84.224,79	10:35
GEDZA GEDİZ AMBALAJ	6,56	0,00	381.937,69	10:47
GENTS GENTAŞ	2,04	0,00	82.129,12	10:47
GEREL GERSAN ELEKTRİK	3,18	1,27	14.182.505,16	10:48
GLBMD GLOBAL MEN. DEĞ.	1,60	0,63	1.731.689,93	10:48
GLDTR ISTANBUL GOLD B TIPI	24,52	0,20	90.740,80	10:37
GLRYH GÜLER YAT. HOLDİNG	2,53	3,69	4.599.080,66	10:49
GLYHO GLOBAL YAT. HOLDİNG	4,67	-0,21	639.514,52	10:45
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu	20,49	0,29	25.096,45	10:33
GOLTS GÖLTAŞ ÇİMENTO	17,85	1,42	2.916.495,70	10:48
GOODY GOOD-YEAR	3,52	0,57	1.327.194,18	10:47
GOZDE GÖZDE GİRİŞİM	4,57	2,70	13.077.465,49	10:48
GRNYO GARANTİ YAT. ORT.	1,08	-1,82	3.116.820,62	10:48
GSDDE GSD DENİZCİLİK	2,40	-1,64	994.347,16	10:48
GSDHO GSD HOLDİNG	1,33	0,76	1.665.756,85	10:46
GSRAY GALATASARAY SPORTİF	2,29	1,78	49.018.333,48	10:49
GUBRF GÜBRE FABRİK.	7,63	2,14	3.278.519,93	10:45
GUSGR GÜNEŞ SİGORTA	1,91	1,06	6.630.700,79	10:47
GYHOL GEDİK YATIRIM HOLDİNG	8,14	0,37	84.426,95	10:46
HALKB T. HALK BANKASI	5,81	0,17	25.304.083,14	10:48
HALKS HALK SİGORTA	1,59	3,25	24.729,27	09:55
HATEK HATAY TEKSTİL	5,84	0,34	405.909,68	10:48
HDFGS HEDEF GİRİŞİM	2,03	0,50	1.406.689,25	10:48
HEKTS HEKTAŞ	7,36	0,14	2.286.489,59	10:47
HLGYO HALK GMYO	1,14	0,88	2.657.406,52	10:47
HUBVC HUB GİRİŞİM	14,50	2,11	826.862,50	09:55
HURGZ HÜRRİYET GZT.	1,28	-19,50	338.183,68	10:41
ICBCT ICBC TURKEY BANK	4,94	0,20	5.812.691,38	10:48
IDEAS İDEALİST DANIŞMANLIK	3,45	0,00	18.995,70	09:55
IDGYO İDEALİST GMYO	3,12	0,97	441.546,08	10:47
IEYHO IŞIKLAR ENERJİ YAPI HOL.	0,47	0,00	1.632.719,15	10:47
IHEVA İHLAS EV ALETLERİ	2,39	0,42	386.831,08	10:10
IHGZT İHLAS GAZETECİLİK	4,94	0,41	67.804,00	10:34
IHLAS İHLAS HOLDİNG	0,82	1,23	8.518.831,25	10:48
IHLGM İHLAS GAYRİMENKUL	0,88	-1,12	10.666.047,18	10:48
IHYAY İHLAS YAYIN HOLDİNG	0,83	2,47	5.745.665,16	10:48
INDES İNDEKS BİLGİSAYAR	10,21	0,49	936.007,05	10:45
INFO INFO YATIRIM	4,50	-3,23	2.250,00	09:55
INTEM İNTEMA	8,78	0,11	341.100,84	10:49
IPEKE İPEK DOĞAL ENERJİ	6,70	1,36	21.443.421,83	10:48
ISATR İŞ BANKASI (A)	142.800,00	-15,00	142.800,00	17:55
ISBIR İŞBİR HOLDİNG	420,00	1,20	5.040,00	09:55
ISBTR İŞ BANKASI (B)	21.249,10	0,01	21.249,10	09:55
ISCTR İŞ BANKASI (C)	6,15	0,33	12.748.951,08	10:48
ISDMR İSKENDERUN DEMİR ÇELİK	7,73	1,98	2.496.295,03	10:48
ISFIN İŞ FİN.KİR.	3,12	0,65	63.705.450,55	10:48
ISGSY İŞ GİRİŞİM	3,64	-1,36	5.996.937,06	10:48
ISGYO İŞ GMYO	1,30	-1,52	5.195.123,39	10:49
ISKUR İŞ BANKASI (KUR.)	169.999,00	0,19	169.999,00	12:55
ISMEN İŞ Y. MEN. DEĞ.	4,36	0,00	146.197,10	10:37
ISYAT İŞ YAT. ORT.	1,59	0,00	138.856,32	10:46
ITTFH İTTİFAK HOLDİNG	3,81	-4,75	11.468.519,23	10:49
IZFAS İZMİR FIRÇA	1,82	2,82	24.866,66	09:55
IZMDC İZMİR DEMİR ÇELİK	4,53	1,34	99.421,45	10:45
IZTAR İZ HAYVANCILIK TARIM	4,52	-0,44	10.188,08	09:55
JANTS JANTSA JANT SANAYİ	57,20	1,51	215.010,30	10:42
KAPLM KAPLAMİN	5,75	0,00	1.296,38	10:20
KAREL KAREL ELEKTRONİK	14,87	0,54	3.867.427,23	10:48
KARSN KARSAN OTOMOTİV	1,54	4,05	43.908.710,51	10:48
KARTN KARTONSAN	364,40	-0,71	1.035.097,30	10:46
KATMR KATMERCİLER EKİPMAN	3,82	1,33	9.608.231,39	10:48
KCHOL KOÇ HOLDİNG	19,95	-0,05	4.982.266,52	10:47
KENT KENT GIDA	132,20	-0,08	129.689,90	10:48
KERVN KERVANSARAY YATIRIM HOLDİNG	0,57	3,64	209.215,65	09:55
KERVT KEREVİTAŞ GIDA	2,98	2,05	1.713.792,41	10:48
KFEIN KAFEIN YAZILIM	11,46	5,72	40.493.514,99	10:48
KLGYO KİLER GMYO	3,00	0,00	5.570.987,21	10:48
KLMSN KLİMASAN KLİMA	18,09	1,01	3.242.786,15	10:48
KLNMA T. KALKINMA VE YAT.BANK.	49,92	-1,44	4.149.029,79	10:48
KNFRT KONFRUT GIDA	7,62	-1,68	711.913,93	10:47
KONYA KONYA ÇİMENTO	277,10	0,58	8.384.839,30	10:48
KORDS KORDSA TEKNİK TEKSTİL	12,79	-0,31	2.279.653,86	10:47
KOZAA KOZA MADENCİLİK	9,74	1,35	37.890.938,36	10:49
KOZAL KOZA ALTIN	74,90	0,81	12.259.160,05	10:47
KPHOL KAPİTAL YAT. HOLDİNG	2,50	0,00	25,00	09:55
KRDMA KARDEMİR (A)	2,41	0,00	203.473,47	10:44
KRDMB KARDEMİR (B)	2,40	0,00	465.732,46	10:32
KRDMD KARDEMİR (D)	2,42	0,41	11.862.842,70	10:48
KRGYO KÖRFEZ GMYO	2,00	-1,48	173.661,96	10:46
KRONT KRON TELEKOMÜNİKASYON	12,45	-0,72	469.472,43	10:48
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.	8,98	4,42	4.076,92	09:55
KRSTL KRİSTAL KOLA	1,53	0,66	1.893.860,74	10:48
KRTEK KARSU TEKSTİL	2,56	0,39	463.032,16	10:46
KSTUR KUŞTUR KUŞADASI	20,00	0,50	4.880,00	09:55
KUTPO KÜTAHYA PORSELEN	6,47	0,78	193.030,18	10:48
KUYAS KUYUMCUKENT GAYRİMENKUL	1,57	3,97	10.028.056,59	10:47
LIDFA LİDER FAKTORİNG	3,67	0,27	161.895,11	10:47
LINK LİNK BİLGİSAYAR	20,02	4,54	3.140.773,29	10:47
LKMNH LOKMAN HEKİM SAĞLIK	5,07	0,00	431.389,42	10:48
LOGO LOGO YAZILIM	55,25	1,66	1.815.507,90	10:44
LUKSK LÜKS KADİFE	9,01	-0,88	204.169,30	10:44
MAALT MARMARİS ALTINYUNUS	52,25	0,29	1.290.309,75	10:48
MAKTK MAKİNA TAKIM	1,93	2,66	2.974.789,49	10:48
MARKA MARKA YATIRIM HOLDİNG	1,26	-1,56	1.743.097,16	10:48
MARTI MARTI OTEL	1,03	0,00	2.525.876,09	10:48
MAVI MAVİ GİYİM	49,38	2,79	4.155.796,94	10:48
MEGAP MEGA POLİETİLEN	1,97	0,51	40.621,40	09:55
MEPET METRO PETROL VE TESİSLERİ	2,00	1,01	2.157.912,01	10:48
MERIT MERİT TURİZM	18,47	2,61	2.087,11	09:55
MERKO MERKO GIDA	1,00	-0,99	2.658.057,23	10:48
METAL METAL GAYRİMENKUL	0,89	3,49	5.345,34	09:55
METRO METRO HOLDİNG	1,33	-5,00	29.406.174,20	10:48
METUR METEMTUR OTELCİLİK	1,74	1,16	370.540,06	10:48
MGROS MİGROS TİCARET	23,38	0,34	5.558.341,70	10:48
MIPAZ MİLPA	2,26	-1,74	1.485.406,86	10:48
MMCAS MMC SAN. VE TİC. YAT.	0,96	0,00	960,00	09:55
MNDRS MENDERES TEKSTİL	1,04	0,97	5.072.802,00	10:47
MPARK MLP SAĞLIK	14,37	-0,76	404.397,84	10:48
MRDIN MARDİN ÇİMENTO	5,66	0,18	7.559.167,45	10:48
MRGYO MARTI GMYO	1,06	0,00	1.008.100,10	10:47
MRSHL MARSHALL	46,30	0,09	143.281,20	10:43
MSGYO MISTRAL GMYO	1,94	-1,02	5.493.016,40	10:48
MTRYO METRO YAT. ORT.	3,21	0,31	114.690,09	09:55
MZHLD MAZHAR ZORLU HOLDİNG	7,79	6,71	895,85	09:55
NATEN NATUREL ENERJİ	13,11	1,79	6.944.515,05	10:49
NETAS NETAŞ TELEKOM.	13,24	1,85	12.319.627,57	10:48
NIBAS NİĞBAŞ NİĞDE BETON	5,75	15,00	28,75	09:55
NTHOL NET HOLDİNG	2,32	-0,85	2.810.586,50	10:46
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS	3,53	0,57	459.711,22	10:39
NUHCM NUH ÇİMENTO	12,90	1,49	1.198.835,68	10:48
ODAS ODAŞ ELEKTRİK	2,00	-2,44	22.608.713,36	10:48
OLMIP OLMUKSAN	7,70	5,48	6.691,30	09:55
ORGE ORGE ENERJİ ELEKTRİK	4,82	-2,23	4.515.025,51	10:48
ORMA ORMA ORMAN MAHSULLERİ	2,91	0,00	2.912,91	09:55
OSMEN OSMANLI YATIRIM MENKUL	3,35	0,60	686,75	09:55
OSTIM OSTİM ENDÜSTRİYEL YAT	1,74	0,58	5.657.341,44	10:48
OTKAR OTOKAR	148,10	0,07	502.044,50	10:45
OYAYO OYAK YAT. ORT.	2,28	0,00	532.362,46	10:47
OYLUM OYLUM SINAİ YATIRIMLAR	5,16	0,00	2.171.328,09	10:48
OZBAL ÖZBAL ÇELİK BORU	1,77	-0,56	175.089,70	10:48
OZGYO ÖZDERİCİ GMYO	1,55	4,03	39.306.208,21	10:48
OZKGY ÖZAK GMYO	2,48	0,81	782.498,90	10:47
OZRDN ÖZERDEN PLASTİK	2,11	0,00	2.321,00	09:55
PAGYO PANORA GYO	5,87	0,00	539.208,79	10:43
PAPIL PAPILON GUVENLIK	7,33	15,80	70.777.531,86	10:48
PARSN PARSAN	15,52	1,24	4.297.220,43	10:48
PEGYO PERA GMYO	0,98	2,08	3.176.178,11	10:47
PEKGY PEKER GMYO	3,66	1,10	2.372.935,81	10:48
PENGD PENGUEN GIDA	1,94	1,57	1.294.056,67	10:48
PETKM PETKİM	3,60	0,56	52.266.222,68	10:48
PETUN PINAR ET VE UN	9,09	0,44	97.940,53	10:41
PGSUS PEGASUS	76,55	2,13	40.848.187,05	10:48
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS	2,31	1,32	1.067.670,12	10:47
PKART PLASTİKKART	8,64	1,05	817.941,99	10:48
PKENT PETROKENT TURİZM	134,00	-1,83	135.569,30	10:47
PMVR3G TOKI PARK MAVERA3 PROJESİ	52,30	1,55	294.397,30	10:26
PNSUT PINAR SÜT	13,93	1,02	3.880.182,96	10:48
POLHO POLİSAN HOLDİNG	2,84	1,07	6.535.436,30	10:48
POLTK POLİTEKNİK METAL	74,30	-0,87	94.688,45	16:55
PRKAB TÜRK PRYSMİAN KABLO	2,34	0,00	2.933.483,97	10:48
PRKABR TÜRK PRYSMİAN RÜÇHAN	0,70	12,90	2.370.146,40	17:59
PRKME PARK ELEK.MADENCİLİK	3,12	0,32	1.134.873,50	10:47
PRZMA PRİZMA PRESS MATBAACILIK	3,79	-2,32	1.409,11	10:40
PSDTC PERGAMON DIŞ TİCARET	7,21	0,70	108.462,67	10:48
QNBFB QNB FİNANSBANK	25,04	-0,24	316.264,84	10:44
QNBFL QNB FİNANS FİN. KİR.	55,55	-2,71	66.732,15	10:24
RALYH RAL YATIRIM HOLDİNG	7,24	-0,69	724,00	09:55
RAYSG RAY SİGORTA	3,35	0,00	135.422,45	10:45
RHEAG RHEA GİRİŞİM	1,15	-0,86	415.290,95	10:46
RODRG RODRİGO TEKSTİL	1,92	0,00	2.016,00	09:55
ROYAL ROYAL HALI	1,16	0,00	4.895,20	09:55
RTALB RTA LABORATUVARLARI	2,76	0,36	724.037,76	10:46
RYGYO REYSAŞ GMYO	3,99	14,00	11.820.406,36	10:49
RYSAS REYSAŞ LOJİSTİK	3,00	12,78	14.230.892,00	10:49
SAFKR SAFKAR EGE SOGUTMACILIK	1,72	0,00	29.148,84	09:55
SAHOL SABANCI HOLDİNG	9,46	0,42	9.739.250,00	10:47
SALIX SALIX YATIRIM HOLDING	6,10	1,67	30,50	09:55
SAMAT SARAY MATBAACILIK	1,48	0,00	438.487,55	10:46
SANEL SANEL MÜHENDİSLİK	4,48	14,87	542,08	09:55
SANFM SANİFOAM SÜNGER	3,74	2,19	382.203,93	10:48
SANKO SANKO PAZARLAMA	8,54	0,83	1.859.055,06	10:45
SARKY SARKUYSAN	4,72	0,21	186.679,90	10:47
SASA SASA POLYESTER	7,41	0,68	29.266.982,54	10:48
SAYAS SAY REKLAMCILIK	2,05	0,00	326.697,29	10:43
SEKFK ŞEKER FİN. KİR.	4,54	-1,73	41.965,06	10:30
SEKUR SEKURO PLASTİK AMBALAJ	4,64	0,87	284.350,56	10:49
SELEC SELÇUK ECZA DEPOSU	6,09	-0,49	468.214,69	10:41
SELGD SELÇUK GIDA	1,94	2,11	1.441,42	09:55
SERVE SERVE FILM PRODUKSIYON	1,69	0,60	1.690,00	09:55
SEYKM SEYİTLER KİMYA	5,98	0,50	29,90	09:55
SILVR SİLVERLİNE ENDÜSTRİ	2,06	-0,48	502.010,57	10:47
SISE ŞİŞE CAM	5,13	0,59	38.824.220,31	10:48
SKBNK ŞEKERBANK	1,20	0,00	5.760.706,49	10:48
SKTAS SÖKTAŞ	2,07	-0,96	183.115,37	10:49
SMART SMARTIKS YAZILIM AS	7,99	4,31	15.768.983,78	10:37
SNGYO SİNPAŞ GMYO	0,82	1,23	4.560.906,94	10:47
SNKRN SENKRON GÜVENLİK	3,05	-1,61	1.994.862,55	10:48
SNPAM SÖNMEZ PAMUKLU	4,77	0,00	28.729,43	10:39
SODA SODA SANAYİİ	6,00	1,52	58.518.823,93	10:48
SODSN SODAŞ SODYUM SANAYİİ	9,29	1,53	4.663,58	09:55
SOKM ŞOK MARKETLER TİCARET	9,62	0,84	1.189.153,32	10:49
SONME SÖNMEZ FİLAMENT	4,74	0,00	228.272,45	10:49
SRVGY SERVET GMYO	6,76	-0,44	16.834,75	10:31
SUMAS SUMAŞ SUNİ TAHTA	9,20	0,11	9.246,00	09:55
TACTR TAÇ TARIM ÜRÜNLERİ	3,41	0,00	4.211,35	09:55
TATGD TAT GIDA	6,26	0,00	974.513,15	10:48
TAVHL TAV HAVALİMANLARI	27,34	-0,07	4.074.173,60	10:47
TBORG T.TUBORG	10,31	-1,62	14.491,39	10:47
TCELL TURKCELL	13,61	0,52	10.917.922,79	10:48
TDGYO TREND GMYO	2,20	0,46	174.912,72	10:47
TEKTU TEK-ART TURİZM	1,10	2,80	6.486.738,54	10:48
TGSAS TGS DIŞ TİCARET	4,69	-1,47	577.261,69	10:48
THYAO TÜRK HAVA YOLLARI	13,82	0,14	145.760.272,09	10:48
TIRE MONDİ TİRE KUTSAN	2,27	-0,44	1.383.473,72	10:48
TKFEN TEKFEN HOLDİNG	18,40	0,77	15.091.071,23	10:48
TKNSA TEKNOSA İÇ VE DIŞ TİCARET	3,06	1,66	5.471.193,19	10:47
TKURU TAZE KURU GIDA	7,79	-0,38	40.826,96	18:05
TLMAN TRABZON LİMAN	10,36	0,29	238.469,13	10:46
TMPOL TEMAPOL POLİMER PLASTİK	5,45	2,06	1.563.712,19	10:48
TMSN TÜMOSAN MOTOR VE TRAKTÖR	5,93	1,02	4.801.503,20	10:48
TOASO TOFAŞ OTO. FAB.	24,84	-0,24	1.369.924,88	10:48
TRCAS TURCAS PETROL	2,56	0,39	4.646.658,53	10:48
TRGYO TORUNLAR GMYO	2,69	0,75	1.428.170,26	10:48
TRKCM TRAKYA CAM	3,40	0,59	6.128.684,26	10:48
TSGYO TSKB GMYO	1,26	4,13	1.373.451,26	10:49
TSKB T.S.K.B.	1,15	0,88	10.338.103,67	10:47
TSPOR TRABZONSPOR SPORTİF	2,20	0,92	10.576.360,69	10:47
TTKOM TÜRK TELEKOM	7,30	2,10	62.072.487,69	10:48
TTRAK TÜRK TRAKTÖR	52,05	0,10	937.685,70	10:48
TUCLK TUĞÇELİK	3,90	0,52	918.770,77	10:45
TUKAS TUKAŞ	9,92	1,22	5.342.375,04	10:41
TUPRS TÜPRAŞ	123,50	0,73	51.191.053,20	10:48
TURGG TÜRKER PROJE GAYRİMENKUL	42,88	0,09	500.420,52	10:40
UFUK UFUK YATIRIM	2,64	1,15	17.606,16	09:55
ULAS ULAŞLAR TURİZM YAT.	2,10	0,96	235.665,61	10:47
ULKER ÜLKER BİSKÜVİ	21,40	0,19	422.701,16	10:45
ULUSE ULUSOY ELEKTRİK	25,32	-0,31	32.843,92	10:46
ULUUN ULUSOY UN SANAYİ	3,89	-0,26	460.944,54	10:44
UMPAS UMPAŞ HOLDİNG	0,48	2,13	48,00	09:55
UNYEC ÜNYE ÇİMENTO	4,24	0,24	486.982,81	10:49
USAK UŞAK SERAMİK	1,92	0,52	2.951.015,89	10:45
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu	559,10	0,14	323.248,10	10:39
UTPYA UTOPYA TURİZM	4,83	0,00	559.646,04	10:35
UZERB UZERTAŞ BOYA	2,95	9,67	28.721,20	09:55
VAKBN VAKIFLAR BANKASI	5,11	-0,20	14.981.793,45	10:48
VAKFN VAKIF FİN. KİR.	2,10	-0,47	1.586.937,74	10:48
VAKKO VAKKO TEKSTİL	4,57	0,00	1.364.032,59	10:45
VANGD VANET GIDA	1,47	0,00	7.123,62	09:55
VERTU VERUSATÜRK GİRİŞİM	4,55	-0,66	331.128,72	10:46
VERUS VERUSA HOLDİNG	18,23	0,39	2.620.008,74	10:47
VESBE VESTEL BEYAZ EŞYA	19,96	1,32	606.422,62	10:48
VESTL VESTEL	12,41	1,22	31.000.628,10	10:48
VKFYO VAKIF YAT. ORT.	2,20	-0,45	142.196,65	10:49
VKGYO VAKIF GMYO	2,51	0,40	4.870.103,61	10:47
VKING VİKİNG KAĞIT	1,66	1,22	102.526,29	10:27
YAPRK YAPRAK SÜT VE BESİ ÇİFT.	5,54	-0,54	36.880,20	10:48
YATAS YATAŞ	6,54	0,31	1.604.281,95	10:46
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.	1,78	-1,11	563.296,34	10:47
YBTAS YİBİTAŞ İNŞAAT MALZEME	2.603,90	-0,05	18.227,30	09:55
YESIL YEŞİL YATIRIM HOLDİNG	12,00	-0,41	612.873,04	10:49
YGGYO YENİ GİMAT	13,08	-0,15	210.179,46	10:48
YGYO YEŞİL GMYO	0,56	0,00	936.464,99	10:44
YKBNK YAPI VE KREDİ BANK.	2,47	0,41	16.329.851,21	10:47
YKGYO YAPI KREDİ KORAY GMYO	2,58	4,45	11.866.444,35	10:48
YKSLN YÜKSELEN ÇELİK	6,36	1,44	19.090.553,94	10:49
YONGA YONGA MOBİLYA	6,81	0,15	16.990,98	17:55
YUNSA YÜNSA	10,99	1,67	8.030.125,83	10:48
YYAPI YEŞİL YAPI	0,53	1,92	2.482.701,97	10:48
ZOREN ZORLU ENERJİ	1,59	1,92	19.307.711,10	10:48

En Çok Artanlar

PAPIL	7,36
NIBAS	5,75
SANEL	4,48
RYGYO	4
RYSAS	3,04
AFYON	7,7
UZERB	2,95
COSMO	2,17
MZHLD	7,79
ARMDA	13,68
OLMIP	7,7
BOLUC	3,94
KFEIN	11,42
EDIP	1,39
EGCYO	0,2

EN ÇOK AZALANLAR

HURGZ	1,28
ISATR	142800
FORMT	5,17
DIRIT	1,04
DOKTA	39,48
ITTFH	3,81
CEMAS	1,53
METRO	1,34
ODAS	1,97
AVHOL	1,53
DURDO	12,55
INFO	4,5
DERAS	3,74
DGZTE	14,5
PKENT	133,1

EN ÇOK İŞLEM GÖRENLER

THYAO	149,053,805.55
AFYON	116,457,562.51
EKGYO	80,832,830.56
ASELS	74,201,194.62
PAPIL	72,733,749.61
ODAS	72,276,913.83
NATEN	69,600,000.00
TTKOM	67,343,919.48
ISFIN	64,812,622.64
GUSGR	62,708,102.02
SODA	58,986,266.46
PETKM	52,821,115.54
TUPRS	52,333,070.70
GSRAY	49,258,076.21
PGSUS	47,746,498.20
CEMAS	45,780,189.75
KARSN	44,069,173.21
TSGYO	43,716,608.04
OZGYO	41,262,679.14
KFEIN	41,124,148.27
KOZAA	39,422,002.02
SISE	39,297,801.55
EREGL	35,662,819.90
PAPIL	33,000,000.00
CEOEM	32,640,000.00
VESTL	31,849,502.57
METRO	31,362,251.87
SMART	30,129,000.00
SASA	29,669,443.52
DERAS	29,260,000.00