Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELÜLOZ |
6,19 |
0,32 |
246.939,26 |
10:47 |
ADANA ADANA ÇİMENTO (A) |
7,56 |
-0,53 |
507.950,87 |
10:48 |
ADBGR ADANA ÇİMENTO (B) |
5,94 |
-0,83 |
290.926,50 |
10:44 |
ADEL ADEL KALEMCİLİK |
15,43 |
-0,45 |
156.722,18 |
10:47 |
ADESE ADESE ALIŞVERİŞ TİCARET |
1,93 |
0,52 |
4.214.283,80 |
10:47 |
ADNAC ADANA ÇİMENTO (C) |
2,33 |
1,30 |
6.443.520,78 |
10:48 |
AEFES ANADOLU EFES |
21,88 |
0,37 |
2.544.035,60 |
10:47 |
AFYON AFYON ÇİMENTO |
7,70 |
11,59 |
116.457.562,51 |
10:44 |
AGHOL ANADOLU GRUBU HOLDING |
17,01 |
0,53 |
3.414.292,78 |
10:46 |
AGYO ATAKULE GMYO |
1,72 |
1,18 |
380.995,37 |
10:47 |
AKBNK AKBANK |
7,70 |
0,39 |
14.826.493,13 |
10:48 |
AKCNS AKÇANSA |
10,56 |
0,38 |
1.989.261,95 |
10:48 |
AKENR AK ENERJİ |
1,00 |
4,17 |
16.683.253,72 |
10:49 |
AKFGY AKFEN GMYO |
3,21 |
-0,31 |
1.166.418,39 |
10:44 |
AKGRT AKSİGORTA |
5,66 |
0,00 |
78.897,21 |
10:47 |
AKGUV AKDENİZ GÜVENLİK HİZ. |
1,81 |
1,12 |
4.136.497,18 |
10:48 |
AKMGY AKMERKEZ GMYO |
23,16 |
0,61 |
92,00 |
10:23 |
AKSA AKSA |
13,08 |
-0,15 |
888.675,48 |
10:48 |
AKSEN AKSA ENERJİ |
3,92 |
0,77 |
1.537.471,61 |
10:45 |
AKSGY AKİŞ GMYO |
3,85 |
-0,52 |
1.009.848,78 |
10:48 |
AKSUE AKSU ENERJİ |
12,29 |
0,33 |
337.140,18 |
10:47 |
ALARK ALARKO HOLDİNG |
5,40 |
-0,18 |
8.646.490,01 |
10:47 |
ALBRK ALBARAKA TÜRK |
1,30 |
-0,76 |
11.933.740,92 |
10:48 |
ALBRKR ALBARAKA TÜRK RÜÇHAN |
0,14 |
-12,50 |
1.071.216,27 |
10:47 |
ALCAR ALARKO CARRIER |
51,50 |
-0,58 |
444.190,25 |
10:40 |
ALCTL ALCATEL LUCENT TELETAŞ |
11,19 |
0,81 |
3.797.841,79 |
10:48 |
ALGYO ALARKO GMYO |
96,20 |
1,16 |
11.048.629,85 |
10:48 |
ALKA ALKİM KAĞIT |
5,52 |
1,10 |
187.289,44 |
10:47 |
ALKIM ALKİM KİMYA |
36,34 |
-0,16 |
861.413,80 |
10:48 |
ALYAG ALTINYAĞ |
0,41 |
-2,38 |
16.649,69 |
09:55 |
ANACM ANADOLU CAM |
3,90 |
-0,76 |
882.275,03 |
10:47 |
ANELE ANEL ELEKTRİK |
3,14 |
0,32 |
1.056.131,64 |
10:48 |
ANHYT ANADOLU HAYAT EMEK. |
6,87 |
2,54 |
316.153,11 |
10:45 |
ANSGR ANADOLU SİGORTA |
4,60 |
-0,43 |
152.681,12 |
10:47 |
ARCLK ARÇELİK |
19,83 |
-0,25 |
12.206.558,17 |
10:46 |
ARENA ARENA BİLGİSAYAR |
6,94 |
0,73 |
227.048,36 |
10:41 |
ARMDA ARMADA BİLGİSAYAR |
13,68 |
6,21 |
702.056,05 |
10:48 |
ARSAN ARSAN TEKSTİL |
3,56 |
0,00 |
309.058,46 |
10:41 |
ARTI ARTI YATIRIM HOLDİNG |
0,80 |
-2,44 |
2.800,00 |
09:55 |
ASELS ASELSAN |
19,65 |
0,51 |
71.795.852,83 |
10:48 |
ASLAN ASLAN ÇİMENTO |
45,72 |
1,02 |
17.704.159,54 |
10:49 |
ASUZU ANADOLU ISUZU |
13,44 |
1,20 |
9.169.140,69 |
10:49 |
ATAGY ATA GMYO |
4,02 |
0,25 |
277.390,26 |
10:48 |
ATEKS AKIN TEKSTİL |
13,27 |
0,30 |
70.219,57 |
10:46 |
ATLAS ATLAS YAT. ORT. |
1,42 |
-0,70 |
1.121.121,52 |
10:47 |
ATSYH ATLANTİS YATIRIM HOLDİNG |
1,00 |
0,00 |
2.782,00 |
09:55 |
AVGYO AVRASYA GMYO |
1,61 |
3,21 |
6.603.173,04 |
10:48 |
AVHOL AVRUPA YAT.HOL. |
1,53 |
-3,77 |
27.543,06 |
09:55 |
AVISA AVİVASA EMEKLİLİK HAYAT |
13,01 |
1,64 |
284.241,15 |
10:48 |
AVOD A.V.O.D GIDA VE TARIM |
1,87 |
0,54 |
4.405.432,88 |
10:48 |
AVTUR AVRASYA PETROL VE TUR. |
1,96 |
2,08 |
2.282.828,21 |
10:47 |
AYCES ALTINYUNUS ÇEŞME |
7,51 |
1,21 |
134.163,34 |
10:47 |
AYEN AYEN ENERJİ |
3,44 |
1,47 |
4.245.693,64 |
10:47 |
AYES AYES ÇELİK HASIR |
2,03 |
1,50 |
2,03 |
09:55 |
AYGAZ AYGAZ |
12,82 |
1,02 |
1.476.473,39 |
10:47 |
BAGFS BAGFAŞ |
14,18 |
1,21 |
1.130.733,98 |
10:46 |
BAKAB BAK AMBALAJ |
7,19 |
0,00 |
118.401,34 |
10:48 |
BALAT BALATACILAR BALATACILIK |
0,45 |
-2,17 |
7.235,10 |
09:55 |
BANVT BANVİT |
17,04 |
0,24 |
559.519,14 |
10:48 |
BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
2,60 |
0,00 |
2.087,80 |
09:55 |
BERA BERA HOLDİNG |
3,77 |
1,34 |
1.676.763,98 |
10:47 |
BEYAZ BEYAZ FİLO |
3,05 |
0,00 |
15.329,30 |
09:55 |
BFREN BOSCH FREN SİSTEMLERİ |
265,50 |
-1,74 |
1.596.466,40 |
10:47 |
BIMAS BİM MAĞAZALAR |
44,94 |
-0,27 |
4.397.603,74 |
10:48 |
BIZIM BİZİM MAĞAZALARI |
11,15 |
1,09 |
1.351.790,13 |
10:46 |
BJKAS BEŞİKTAŞ FUTBOL YAT. |
2,93 |
-2,01 |
21.416.780,91 |
10:48 |
BLCYT BİLİCİ YATIRIM |
3,54 |
-0,56 |
80.227,68 |
10:46 |
BMELK BOMONTİ ELEKTRİK |
1,43 |
0,70 |
1.072,50 |
09:55 |
BNTAS BANTAŞ AMBALAJ |
2,38 |
3,03 |
4.182.734,03 |
10:47 |
BOLUC BOLU ÇİMENTO |
3,84 |
2,67 |
5.194.250,24 |
10:49 |
BOSSA BOSSA |
9,53 |
0,85 |
2.188.559,15 |
10:48 |
BOYP BEYMEN PERAKENDE |
13,60 |
-0,22 |
123.483,31 |
17:58 |
BRISA BRİSA |
8,05 |
1,26 |
1.391.388,48 |
10:48 |
BRKO BİRKO MENSUCAT |
0,28 |
0,00 |
21.059,08 |
09:55 |
BRKSN BERKOSAN YALITIM |
2,48 |
0,40 |
986.934,20 |
10:45 |
BRMEN BİRLİK MENSUCAT |
1,19 |
2,59 |
3.488.032,12 |
10:48 |
BRSAN BORUSAN MANNESMANN |
10,18 |
0,10 |
248.951,03 |
10:47 |
BRYAT BORUSAN YAT. PAZ. |
48,38 |
-1,79 |
425.507,44 |
10:48 |
BSOKE BATISÖKE ÇİMENTO |
1,34 |
1,52 |
4.491.519,29 |
10:48 |
BTCIM BATI ÇİMENTO |
3,51 |
1,15 |
811.354,81 |
10:48 |
BUCIM BURSA ÇİMENTO |
5,98 |
0,67 |
1.352.713,93 |
10:47 |
BURCE BURÇELİK |
5,25 |
0,38 |
77.082,42 |
10:48 |
BURVA BURÇELİK VANA |
4,65 |
-0,21 |
19.826,42 |
10:37 |
CCOLA COCA COLA İÇECEK |
35,42 |
-0,39 |
1.549.501,26 |
10:47 |
CELHA ÇELİK HALAT |
6,47 |
0,31 |
295.898,06 |
10:42 |
CEMAS ÇEMAŞ DÖKÜM |
1,53 |
-4,38 |
45.400.640,63 |
10:49 |
CEMTS ÇEMTAŞ |
8,21 |
3,14 |
14.828.985,96 |
10:47 |
CEOEM CEO EVENT MEDYA |
8,66 |
0,93 |
349.443,09 |
10:47 |
CIMSA ÇİMSA |
9,73 |
2,21 |
9.799.904,84 |
10:48 |
CLEBI ÇELEBİ |
116,10 |
0,00 |
788.207,90 |
10:48 |
CMBTN ÇİMBETON |
38,80 |
1,04 |
385.527,36 |
10:48 |
CMENT ÇİMENTAŞ |
15,14 |
0,26 |
360.032,67 |
10:46 |
COSMO COSMOS YAT.ORT. |
2,17 |
9,60 |
10.850,00 |
09:55 |
CRDFA CREDITWEST FAKTORING |
2,23 |
0,90 |
377.826,74 |
10:44 |
CRFSA CARREFOURSA |
4,64 |
1,75 |
3.704.617,44 |
10:45 |
CUSAN ÇUHADAROĞLU METAL |
3,09 |
0,65 |
306.698,79 |
10:40 |
DAGHL DAGİ YATIRIM HOLDİNG |
1,98 |
2,06 |
204.425,64 |
10:48 |
DAGI DAGİ GİYİM |
2,41 |
1,26 |
169.791,70 |
10:42 |
DARDL DARDANEL |
2,55 |
2,82 |
6.681,00 |
09:55 |
DENCM DENİZLİ CAM |
7,48 |
-0,27 |
622.238,69 |
10:47 |
DENGE DENGE HOLDİNG |
1,45 |
0,69 |
6.137,85 |
09:55 |
DERAS DERLUKS DERI SANAYI VE TICARET AS |
3,73 |
-3,37 |
2.061.392,84 |
10:49 |
DERIM DERİMOD |
6,66 |
0,15 |
213.267,41 |
10:48 |
DESA DESA DERİ |
4,93 |
3,57 |
1.857.620,48 |
10:48 |
DESPC DESPEC BİLGİSAYAR |
4,10 |
1,99 |
900.508,02 |
10:48 |
DEVA DEVA HOLDİNG |
8,72 |
0,11 |
642.903,21 |
10:44 |
DGATE DATAGATE BİLGİSAYAR |
7,97 |
1,40 |
1.831.328,78 |
10:48 |
DGGYO DOĞUŞ GMYO |
4,07 |
0,25 |
232.788,76 |
10:48 |
DGKLB DOĞTAŞ KELEBEK MOBİLYA |
1,70 |
-1,16 |
5.864.775,66 |
10:48 |
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
1,04 |
-9,57 |
1.423,76 |
09:55 |
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
1,15 |
-0,86 |
2.068.937,49 |
18:09 |
DITAS DİTAŞ DOĞAN |
9,37 |
0,43 |
100.418,35 |
10:48 |
DJIST DJ ISTANBUL T20 |
38,20 |
0,00 |
4.662,00 |
10:01 |
DMSAS DEMISAŞ DÖKÜM |
3,33 |
-1,19 |
921.463,60 |
10:48 |
DOAS DOĞUŞ OTOMOTİV |
9,39 |
1,62 |
2.794.492,32 |
10:47 |
DOBUR DOĞAN BURDA |
5,29 |
1,34 |
654.289,40 |
10:46 |
DOCO DOCO |
513,40 |
1,06 |
82.630,20 |
10:39 |
DOGUB DOĞUSAN |
1,92 |
0,52 |
363.899,34 |
10:43 |
DOHOL DOĞAN HOLDİNG |
2,01 |
-0,50 |
10.678.007,88 |
10:46 |
DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
39,48 |
-6,67 |
59.028,60 |
17:56 |
DURDO DURAN DOĞAN BASIM |
12,55 |
-3,31 |
472.156,02 |
10:35 |
DYOBY DYO BOYA |
4,99 |
0,20 |
1.339.639,69 |
10:46 |
DZGYO DENİZ GMYO |
4,50 |
-0,66 |
359.672,27 |
10:46 |
ECILC ECZACIBAŞI İLAÇ |
3,59 |
0,56 |
3.218.196,78 |
10:48 |
ECZYT ECZACIBAŞI YATIRIM |
10,07 |
0,20 |
512.188,66 |
10:49 |
EDIP EDİP GAYRİMENKUL |
1,39 |
5,30 |
11.270.390,07 |
10:49 |
EGCEY EGELI.CO ENERJI YATIRIM |
0,36 |
0,00 |
1.693,08 |
09:55 |
EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,12 |
0,00 |
4.458,36 |
09:55 |
EGCYO EGELİ CO TARIM GİRİŞİM |
0,20 |
5,26 |
365,00 |
09:55 |
EGEEN EGE ENDÜSTRİ |
523,00 |
0,29 |
694.593,90 |
10:48 |
EGGUB EGE GÜBRE |
45,12 |
-0,40 |
134.221,74 |
10:48 |
EGPRO EGE PROFİL |
11,75 |
-0,34 |
68.873,72 |
10:48 |
EGSER EGE SERAMİK |
3,67 |
1,10 |
526.796,07 |
10:46 |
EKGYO EMLAK KONUT GMYO |
1,54 |
1,99 |
80.366.397,61 |
10:48 |
EKIZ EKİZ KİMYA |
0,64 |
-1,54 |
1.280,64 |
09:55 |
EMKEL EMEK ELEKTRİK |
1,51 |
2,03 |
614.291,64 |
10:46 |
EMNIS EMİNİŞ AMBALAJ |
1,49 |
0,00 |
2.200,73 |
09:55 |
ENJSA ENERJİSA ENERJİ |
7,64 |
0,66 |
4.146.390,75 |
10:46 |
ENKAI ENKA İNŞAAT |
6,07 |
0,00 |
7.650.361,05 |
10:48 |
EPLAS EGEPLAST |
7,85 |
0,00 |
643,70 |
09:55 |
ERBOS ERBOSAN |
25,40 |
1,20 |
1.087.197,78 |
10:48 |
EREGL EREĞLİ DEMİR CELİK |
8,37 |
0,72 |
35.401.243,30 |
10:48 |
ERSU ERSU GIDA |
2,06 |
-0,48 |
405.423,00 |
10:47 |
ESCOM ESCORT TEKNOLOJİ |
1,23 |
0,82 |
572.273,47 |
10:48 |
ETILR ETİLER GIDA |
2,54 |
-0,39 |
12.700,00 |
09:55 |
ETYAT EURO TREND YAT. ORT. |
1,24 |
0,81 |
127.483,60 |
10:45 |
EUHOL EURO YATIRIM HOL. |
1,63 |
0,62 |
1.825.068,67 |
10:48 |
EUKYO EURO KAPİTAL YAT. ORT. |
1,47 |
0,00 |
344.784,99 |
10:47 |
EUYO EURO YAT. ORT. |
1,27 |
1,60 |
533.147,27 |
10:48 |
FENER FENERBAHÇE FUTBOL |
15,53 |
0,84 |
15.529.292,47 |
10:49 |
FLAP FLAP KONGRE TOPLANTI HİZ. |
4,18 |
0,48 |
1.688.203,38 |
10:48 |
FMIZP F-M İZMİT PİSTON |
30,80 |
2,46 |
2.663.551,50 |
10:49 |
FONET FONET BİLGİ TEKNOLOJİLERİ |
6,39 |
3,06 |
4.621.495,88 |
10:49 |
FORMT FORMET ÇELİK KAPI SANAYİ |
5,17 |
-14,97 |
36,19 |
09:55 |
FRIGO FRİGO PAK GIDA |
14,76 |
-0,27 |
25.032,96 |
09:55 |
FROTO FORD OTOSAN |
64,15 |
-0,39 |
6.066.562,95 |
10:48 |
GARAN GARANTİ BANKASI |
10,34 |
0,19 |
28.457.558,18 |
10:49 |
GARFA GARANTİ FAKTORİNG |
3,81 |
0,26 |
714.293,16 |
10:45 |
GEDIK GEDİK Y. MEN. DEĞ. |
5,99 |
0,17 |
84.224,79 |
10:35 |
GEDZA GEDİZ AMBALAJ |
6,56 |
0,00 |
381.937,69 |
10:47 |
GENTS GENTAŞ |
2,04 |
0,00 |
82.129,12 |
10:47 |
GEREL GERSAN ELEKTRİK |
3,18 |
1,27 |
14.182.505,16 |
10:48 |
GLBMD GLOBAL MEN. DEĞ. |
1,60 |
0,63 |
1.731.689,93 |
10:48 |
GLDTR ISTANBUL GOLD B TIPI |
24,52 |
0,20 |
90.740,80 |
10:37 |
GLRYH GÜLER YAT. HOLDİNG |
2,53 |
3,69 |
4.599.080,66 |
10:49 |
GLYHO GLOBAL YAT. HOLDİNG |
4,67 |
-0,21 |
639.514,52 |
10:45 |
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
20,49 |
0,29 |
25.096,45 |
10:33 |
GOLTS GÖLTAŞ ÇİMENTO |
17,85 |
1,42 |
2.916.495,70 |
10:48 |
GOODY GOOD-YEAR |
3,52 |
0,57 |
1.327.194,18 |
10:47 |
GOZDE GÖZDE GİRİŞİM |
4,57 |
2,70 |
13.077.465,49 |
10:48 |
GRNYO GARANTİ YAT. ORT. |
1,08 |
-1,82 |
3.116.820,62 |
10:48 |
GSDDE GSD DENİZCİLİK |
2,40 |
-1,64 |
994.347,16 |
10:48 |
GSDHO GSD HOLDİNG |
1,33 |
0,76 |
1.665.756,85 |
10:46 |
GSRAY GALATASARAY SPORTİF |
2,29 |
1,78 |
49.018.333,48 |
10:49 |
GUBRF GÜBRE FABRİK. |
7,63 |
2,14 |
3.278.519,93 |
10:45 |
GUSGR GÜNEŞ SİGORTA |
1,91 |
1,06 |
6.630.700,79 |
10:47 |
GYHOL GEDİK YATIRIM HOLDİNG |
8,14 |
0,37 |
84.426,95 |
10:46 |
HALKB T. HALK BANKASI |
5,81 |
0,17 |
25.304.083,14 |
10:48 |
HALKS HALK SİGORTA |
1,59 |
3,25 |
24.729,27 |
09:55 |
HATEK HATAY TEKSTİL |
5,84 |
0,34 |
405.909,68 |
10:48 |
HDFGS HEDEF GİRİŞİM |
2,03 |
0,50 |
1.406.689,25 |
10:48 |
HEKTS HEKTAŞ |
7,36 |
0,14 |
2.286.489,59 |
10:47 |
HLGYO HALK GMYO |
1,14 |
0,88 |
2.657.406,52 |
10:47 |
HUBVC HUB GİRİŞİM |
14,50 |
2,11 |
826.862,50 |
09:55 |
HURGZ HÜRRİYET GZT. |
1,28 |
-19,50 |
338.183,68 |
10:41 |
ICBCT ICBC TURKEY BANK |
4,94 |
0,20 |
5.812.691,38 |
10:48 |
IDEAS İDEALİST DANIŞMANLIK |
3,45 |
0,00 |
18.995,70 |
09:55 |
IDGYO İDEALİST GMYO |
3,12 |
0,97 |
441.546,08 |
10:47 |
IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,47 |
0,00 |
1.632.719,15 |
10:47 |
IHEVA İHLAS EV ALETLERİ |
2,39 |
0,42 |
386.831,08 |
10:10 |
IHGZT İHLAS GAZETECİLİK |
4,94 |
0,41 |
67.804,00 |
10:34 |
IHLAS İHLAS HOLDİNG |
0,82 |
1,23 |
8.518.831,25 |
10:48 |
IHLGM İHLAS GAYRİMENKUL |
0,88 |
-1,12 |
10.666.047,18 |
10:48 |
IHYAY İHLAS YAYIN HOLDİNG |
0,83 |
2,47 |
5.745.665,16 |
10:48 |
INDES İNDEKS BİLGİSAYAR |
10,21 |
0,49 |
936.007,05 |
10:45 |
INFO INFO YATIRIM |
4,50 |
-3,23 |
2.250,00 |
09:55 |
INTEM İNTEMA |
8,78 |
0,11 |
341.100,84 |
10:49 |
IPEKE İPEK DOĞAL ENERJİ |
6,70 |
1,36 |
21.443.421,83 |
10:48 |
ISATR İŞ BANKASI (A) |
142.800,00 |
-15,00 |
142.800,00 |
17:55 |
ISBIR İŞBİR HOLDİNG |
420,00 |
1,20 |
5.040,00 |
09:55 |
ISBTR İŞ BANKASI (B) |
21.249,10 |
0,01 |
21.249,10 |
09:55 |
ISCTR İŞ BANKASI (C) |
6,15 |
0,33 |
12.748.951,08 |
10:48 |
ISDMR İSKENDERUN DEMİR ÇELİK |
7,73 |
1,98 |
2.496.295,03 |
10:48 |
ISFIN İŞ FİN.KİR. |
3,12 |
0,65 |
63.705.450,55 |
10:48 |
ISGSY İŞ GİRİŞİM |
3,64 |
-1,36 |
5.996.937,06 |
10:48 |
ISGYO İŞ GMYO |
1,30 |
-1,52 |
5.195.123,39 |
10:49 |
ISKUR İŞ BANKASI (KUR.) |
169.999,00 |
0,19 |
169.999,00 |
12:55 |
ISMEN İŞ Y. MEN. DEĞ. |
4,36 |
0,00 |
146.197,10 |
10:37 |
ISYAT İŞ YAT. ORT. |
1,59 |
0,00 |
138.856,32 |
10:46 |
ITTFH İTTİFAK HOLDİNG |
3,81 |
-4,75 |
11.468.519,23 |
10:49 |
IZFAS İZMİR FIRÇA |
1,82 |
2,82 |
24.866,66 |
09:55 |
IZMDC İZMİR DEMİR ÇELİK |
4,53 |
1,34 |
99.421,45 |
10:45 |
IZTAR İZ HAYVANCILIK TARIM |
4,52 |
-0,44 |
10.188,08 |
09:55 |
JANTS JANTSA JANT SANAYİ |
57,20 |
1,51 |
215.010,30 |
10:42 |
KAPLM KAPLAMİN |
5,75 |
0,00 |
1.296,38 |
10:20 |
KAREL KAREL ELEKTRONİK |
14,87 |
0,54 |
3.867.427,23 |
10:48 |
KARSN KARSAN OTOMOTİV |
1,54 |
4,05 |
43.908.710,51 |
10:48 |
KARTN KARTONSAN |
364,40 |
-0,71 |
1.035.097,30 |
10:46 |
KATMR KATMERCİLER EKİPMAN |
3,82 |
1,33 |
9.608.231,39 |
10:48 |
KCHOL KOÇ HOLDİNG |
19,95 |
-0,05 |
4.982.266,52 |
10:47 |
KENT KENT GIDA |
132,20 |
-0,08 |
129.689,90 |
10:48 |
KERVN KERVANSARAY YATIRIM HOLDİNG |
0,57 |
3,64 |
209.215,65 |
09:55 |
KERVT KEREVİTAŞ GIDA |
2,98 |
2,05 |
1.713.792,41 |
10:48 |
KFEIN KAFEIN YAZILIM |
11,46 |
5,72 |
40.493.514,99 |
10:48 |
KLGYO KİLER GMYO |
3,00 |
0,00 |
5.570.987,21 |
10:48 |
KLMSN KLİMASAN KLİMA |
18,09 |
1,01 |
3.242.786,15 |
10:48 |
KLNMA T. KALKINMA VE YAT.BANK. |
49,92 |
-1,44 |
4.149.029,79 |
10:48 |
KNFRT KONFRUT GIDA |
7,62 |
-1,68 |
711.913,93 |
10:47 |
KONYA KONYA ÇİMENTO |
277,10 |
0,58 |
8.384.839,30 |
10:48 |
KORDS KORDSA TEKNİK TEKSTİL |
12,79 |
-0,31 |
2.279.653,86 |
10:47 |
KOZAA KOZA MADENCİLİK |
9,74 |
1,35 |
37.890.938,36 |
10:49 |
KOZAL KOZA ALTIN |
74,90 |
0,81 |
12.259.160,05 |
10:47 |
KPHOL KAPİTAL YAT. HOLDİNG |
2,50 |
0,00 |
25,00 |
09:55 |
KRDMA KARDEMİR (A) |
2,41 |
0,00 |
203.473,47 |
10:44 |
KRDMB KARDEMİR (B) |
2,40 |
0,00 |
465.732,46 |
10:32 |
KRDMD KARDEMİR (D) |
2,42 |
0,41 |
11.862.842,70 |
10:48 |
KRGYO KÖRFEZ GMYO |
2,00 |
-1,48 |
173.661,96 |
10:46 |
KRONT KRON TELEKOMÜNİKASYON |
12,45 |
-0,72 |
469.472,43 |
10:48 |
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
8,98 |
4,42 |
4.076,92 |
09:55 |
KRSTL KRİSTAL KOLA |
1,53 |
0,66 |
1.893.860,74 |
10:48 |
KRTEK KARSU TEKSTİL |
2,56 |
0,39 |
463.032,16 |
10:46 |
KSTUR KUŞTUR KUŞADASI |
20,00 |
0,50 |
4.880,00 |
09:55 |
KUTPO KÜTAHYA PORSELEN |
6,47 |
0,78 |
193.030,18 |
10:48 |
KUYAS KUYUMCUKENT GAYRİMENKUL |
1,57 |
3,97 |
10.028.056,59 |
10:47 |
LIDFA LİDER FAKTORİNG |
3,67 |
0,27 |
161.895,11 |
10:47 |
LINK LİNK BİLGİSAYAR |
20,02 |
4,54 |
3.140.773,29 |
10:47 |
LKMNH LOKMAN HEKİM SAĞLIK |
5,07 |
0,00 |
431.389,42 |
10:48 |
LOGO LOGO YAZILIM |
55,25 |
1,66 |
1.815.507,90 |
10:44 |
LUKSK LÜKS KADİFE |
9,01 |
-0,88 |
204.169,30 |
10:44 |
MAALT MARMARİS ALTINYUNUS |
52,25 |
0,29 |
1.290.309,75 |
10:48 |
MAKTK MAKİNA TAKIM |
1,93 |
2,66 |
2.974.789,49 |
10:48 |
MARKA MARKA YATIRIM HOLDİNG |
1,26 |
-1,56 |
1.743.097,16 |
10:48 |
MARTI MARTI OTEL |
1,03 |
0,00 |
2.525.876,09 |
10:48 |
MAVI MAVİ GİYİM |
49,38 |
2,79 |
4.155.796,94 |
10:48 |
MEGAP MEGA POLİETİLEN |
1,97 |
0,51 |
40.621,40 |
09:55 |
MEPET METRO PETROL VE TESİSLERİ |
2,00 |
1,01 |
2.157.912,01 |
10:48 |
MERIT MERİT TURİZM |
18,47 |
2,61 |
2.087,11 |
09:55 |
MERKO MERKO GIDA |
1,00 |
-0,99 |
2.658.057,23 |
10:48 |
METAL METAL GAYRİMENKUL |
0,89 |
3,49 |
5.345,34 |
09:55 |
METRO METRO HOLDİNG |
1,33 |
-5,00 |
29.406.174,20 |
10:48 |
METUR METEMTUR OTELCİLİK |
1,74 |
1,16 |
370.540,06 |
10:48 |
MGROS MİGROS TİCARET |
23,38 |
0,34 |
5.558.341,70 |
10:48 |
MIPAZ MİLPA |
2,26 |
-1,74 |
1.485.406,86 |
10:48 |
MMCAS MMC SAN. VE TİC. YAT. |
0,96 |
0,00 |
960,00 |
09:55 |
MNDRS MENDERES TEKSTİL |
1,04 |
0,97 |
5.072.802,00 |
10:47 |
MPARK MLP SAĞLIK |
14,37 |
-0,76 |
404.397,84 |
10:48 |
MRDIN MARDİN ÇİMENTO |
5,66 |
0,18 |
7.559.167,45 |
10:48 |
MRGYO MARTI GMYO |
1,06 |
0,00 |
1.008.100,10 |
10:47 |
MRSHL MARSHALL |
46,30 |
0,09 |
143.281,20 |
10:43 |
MSGYO MISTRAL GMYO |
1,94 |
-1,02 |
5.493.016,40 |
10:48 |
MTRYO METRO YAT. ORT. |
3,21 |
0,31 |
114.690,09 |
09:55 |
MZHLD MAZHAR ZORLU HOLDİNG |
7,79 |
6,71 |
895,85 |
09:55 |
NATEN NATUREL ENERJİ |
13,11 |
1,79 |
6.944.515,05 |
10:49 |
NETAS NETAŞ TELEKOM. |
13,24 |
1,85 |
12.319.627,57 |
10:48 |
NIBAS NİĞBAŞ NİĞDE BETON |
5,75 |
15,00 |
28,75 |
09:55 |
NTHOL NET HOLDİNG |
2,32 |
-0,85 |
2.810.586,50 |
10:46 |
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
3,53 |
0,57 |
459.711,22 |
10:39 |
NUHCM NUH ÇİMENTO |
12,90 |
1,49 |
1.198.835,68 |
10:48 |
ODAS ODAŞ ELEKTRİK |
2,00 |
-2,44 |
22.608.713,36 |
10:48 |
OLMIP OLMUKSAN |
7,70 |
5,48 |
6.691,30 |
09:55 |
ORGE ORGE ENERJİ ELEKTRİK |
4,82 |
-2,23 |
4.515.025,51 |
10:48 |
ORMA ORMA ORMAN MAHSULLERİ |
2,91 |
0,00 |
2.912,91 |
09:55 |
OSMEN OSMANLI YATIRIM MENKUL |
3,35 |
0,60 |
686,75 |
09:55 |
OSTIM OSTİM ENDÜSTRİYEL YAT |
1,74 |
0,58 |
5.657.341,44 |
10:48 |
OTKAR OTOKAR |
148,10 |
0,07 |
502.044,50 |
10:45 |
OYAYO OYAK YAT. ORT. |
2,28 |
0,00 |
532.362,46 |
10:47 |
OYLUM OYLUM SINAİ YATIRIMLAR |
5,16 |
0,00 |
2.171.328,09 |
10:48 |
OZBAL ÖZBAL ÇELİK BORU |
1,77 |
-0,56 |
175.089,70 |
10:48 |
OZGYO ÖZDERİCİ GMYO |
1,55 |
4,03 |
39.306.208,21 |
10:48 |
OZKGY ÖZAK GMYO |
2,48 |
0,81 |
782.498,90 |
10:47 |
OZRDN ÖZERDEN PLASTİK |
2,11 |
0,00 |
2.321,00 |
09:55 |
PAGYO PANORA GYO |
5,87 |
0,00 |
539.208,79 |
10:43 |
PAPIL PAPILON GUVENLIK |
7,33 |
15,80 |
70.777.531,86 |
10:48 |
PARSN PARSAN |
15,52 |
1,24 |
4.297.220,43 |
10:48 |
PEGYO PERA GMYO |
0,98 |
2,08 |
3.176.178,11 |
10:47 |
PEKGY PEKER GMYO |
3,66 |
1,10 |
2.372.935,81 |
10:48 |
PENGD PENGUEN GIDA |
1,94 |
1,57 |
1.294.056,67 |
10:48 |
PETKM PETKİM |
3,60 |
0,56 |
52.266.222,68 |
10:48 |
PETUN PINAR ET VE UN |
9,09 |
0,44 |
97.940,53 |
10:41 |
PGSUS PEGASUS |
76,55 |
2,13 |
40.848.187,05 |
10:48 |
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
2,31 |
1,32 |
1.067.670,12 |
10:47 |
PKART PLASTİKKART |
8,64 |
1,05 |
817.941,99 |
10:48 |
PKENT PETROKENT TURİZM |
134,00 |
-1,83 |
135.569,30 |
10:47 |
PMVR3G TOKI PARK MAVERA3 PROJESİ |
52,30 |
1,55 |
294.397,30 |
10:26 |
PNSUT PINAR SÜT |
13,93 |
1,02 |
3.880.182,96 |
10:48 |
POLHO POLİSAN HOLDİNG |
2,84 |
1,07 |
6.535.436,30 |
10:48 |
POLTK POLİTEKNİK METAL |
74,30 |
-0,87 |
94.688,45 |
16:55 |
PRKAB TÜRK PRYSMİAN KABLO |
2,34 |
0,00 |
2.933.483,97 |
10:48 |
PRKABR TÜRK PRYSMİAN RÜÇHAN |
0,70 |
12,90 |
2.370.146,40 |
17:59 |
PRKME PARK ELEK.MADENCİLİK |
3,12 |
0,32 |
1.134.873,50 |
10:47 |
PRZMA PRİZMA PRESS MATBAACILIK |
3,79 |
-2,32 |
1.409,11 |
10:40 |
PSDTC PERGAMON DIŞ TİCARET |
7,21 |
0,70 |
108.462,67 |
10:48 |
QNBFB QNB FİNANSBANK |
25,04 |
-0,24 |
316.264,84 |
10:44 |
QNBFL QNB FİNANS FİN. KİR. |
55,55 |
-2,71 |
66.732,15 |
10:24 |
RALYH RAL YATIRIM HOLDİNG |
7,24 |
-0,69 |
724,00 |
09:55 |
RAYSG RAY SİGORTA |
3,35 |
0,00 |
135.422,45 |
10:45 |
RHEAG RHEA GİRİŞİM |
1,15 |
-0,86 |
415.290,95 |
10:46 |
RODRG RODRİGO TEKSTİL |
1,92 |
0,00 |
2.016,00 |
09:55 |
ROYAL ROYAL HALI |
1,16 |
0,00 |
4.895,20 |
09:55 |
RTALB RTA LABORATUVARLARI |
2,76 |
0,36 |
724.037,76 |
10:46 |
RYGYO REYSAŞ GMYO |
3,99 |
14,00 |
11.820.406,36 |
10:49 |
RYSAS REYSAŞ LOJİSTİK |
3,00 |
12,78 |
14.230.892,00 |
10:49 |
SAFKR SAFKAR EGE SOGUTMACILIK |
1,72 |
0,00 |
29.148,84 |
09:55 |
SAHOL SABANCI HOLDİNG |
9,46 |
0,42 |
9.739.250,00 |
10:47 |
SALIX SALIX YATIRIM HOLDING |
6,10 |
1,67 |
30,50 |
09:55 |
SAMAT SARAY MATBAACILIK |
1,48 |
0,00 |
438.487,55 |
10:46 |
SANEL SANEL MÜHENDİSLİK |
4,48 |
14,87 |
542,08 |
09:55 |
SANFM SANİFOAM SÜNGER |
3,74 |
2,19 |
382.203,93 |
10:48 |
SANKO SANKO PAZARLAMA |
8,54 |
0,83 |
1.859.055,06 |
10:45 |
SARKY SARKUYSAN |
4,72 |
0,21 |
186.679,90 |
10:47 |
SASA SASA POLYESTER |
7,41 |
0,68 |
29.266.982,54 |
10:48 |
SAYAS SAY REKLAMCILIK |
2,05 |
0,00 |
326.697,29 |
10:43 |
SEKFK ŞEKER FİN. KİR. |
4,54 |
-1,73 |
41.965,06 |
10:30 |
SEKUR SEKURO PLASTİK AMBALAJ |
4,64 |
0,87 |
284.350,56 |
10:49 |
SELEC SELÇUK ECZA DEPOSU |
6,09 |
-0,49 |
468.214,69 |
10:41 |
SELGD SELÇUK GIDA |
1,94 |
2,11 |
1.441,42 |
09:55 |
SERVE SERVE FILM PRODUKSIYON |
1,69 |
0,60 |
1.690,00 |
09:55 |
SEYKM SEYİTLER KİMYA |
5,98 |
0,50 |
29,90 |
09:55 |
SILVR SİLVERLİNE ENDÜSTRİ |
2,06 |
-0,48 |
502.010,57 |
10:47 |
SISE ŞİŞE CAM |
5,13 |
0,59 |
38.824.220,31 |
10:48 |
SKBNK ŞEKERBANK |
1,20 |
0,00 |
5.760.706,49 |
10:48 |
SKTAS SÖKTAŞ |
2,07 |
-0,96 |
183.115,37 |
10:49 |
SMART SMARTIKS YAZILIM AS |
7,99 |
4,31 |
15.768.983,78 |
10:37 |
SNGYO SİNPAŞ GMYO |
0,82 |
1,23 |
4.560.906,94 |
10:47 |
SNKRN SENKRON GÜVENLİK |
3,05 |
-1,61 |
1.994.862,55 |
10:48 |
SNPAM SÖNMEZ PAMUKLU |
4,77 |
0,00 |
28.729,43 |
10:39 |
SODA SODA SANAYİİ |
6,00 |
1,52 |
58.518.823,93 |
10:48 |
SODSN SODAŞ SODYUM SANAYİİ |
9,29 |
1,53 |
4.663,58 |
09:55 |
SOKM ŞOK MARKETLER TİCARET |
9,62 |
0,84 |
1.189.153,32 |
10:49 |
SONME SÖNMEZ FİLAMENT |
4,74 |
0,00 |
228.272,45 |
10:49 |
SRVGY SERVET GMYO |
6,76 |
-0,44 |
16.834,75 |
10:31 |
SUMAS SUMAŞ SUNİ TAHTA |
9,20 |
0,11 |
9.246,00 |
09:55 |
TACTR TAÇ TARIM ÜRÜNLERİ |
3,41 |
0,00 |
4.211,35 |
09:55 |
TATGD TAT GIDA |
6,26 |
0,00 |
974.513,15 |
10:48 |
TAVHL TAV HAVALİMANLARI |
27,34 |
-0,07 |
4.074.173,60 |
10:47 |
TBORG T.TUBORG |
10,31 |
-1,62 |
14.491,39 |
10:47 |
TCELL TURKCELL |
13,61 |
0,52 |
10.917.922,79 |
10:48 |
TDGYO TREND GMYO |
2,20 |
0,46 |
174.912,72 |
10:47 |
TEKTU TEK-ART TURİZM |
1,10 |
2,80 |
6.486.738,54 |
10:48 |
TGSAS TGS DIŞ TİCARET |
4,69 |
-1,47 |
577.261,69 |
10:48 |
THYAO TÜRK HAVA YOLLARI |
13,82 |
0,14 |
145.760.272,09 |
10:48 |
TIRE MONDİ TİRE KUTSAN |
2,27 |
-0,44 |
1.383.473,72 |
10:48 |
TKFEN TEKFEN HOLDİNG |
18,40 |
0,77 |
15.091.071,23 |
10:48 |
TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
3,06 |
1,66 |
5.471.193,19 |
10:47 |
TKURU TAZE KURU GIDA |
7,79 |
-0,38 |
40.826,96 |
18:05 |
TLMAN TRABZON LİMAN |
10,36 |
0,29 |
238.469,13 |
10:46 |
TMPOL TEMAPOL POLİMER PLASTİK |
5,45 |
2,06 |
1.563.712,19 |
10:48 |
TMSN TÜMOSAN MOTOR VE TRAKTÖR |
5,93 |
1,02 |
4.801.503,20 |
10:48 |
TOASO TOFAŞ OTO. FAB. |
24,84 |
-0,24 |
1.369.924,88 |
10:48 |
TRCAS TURCAS PETROL |
2,56 |
0,39 |
4.646.658,53 |
10:48 |
TRGYO TORUNLAR GMYO |
2,69 |
0,75 |
1.428.170,26 |
10:48 |
TRKCM TRAKYA CAM |
3,40 |
0,59 |
6.128.684,26 |
10:48 |
TSGYO TSKB GMYO |
1,26 |
4,13 |
1.373.451,26 |
10:49 |
TSKB T.S.K.B. |
1,15 |
0,88 |
10.338.103,67 |
10:47 |
TSPOR TRABZONSPOR SPORTİF |
2,20 |
0,92 |
10.576.360,69 |
10:47 |
TTKOM TÜRK TELEKOM |
7,30 |
2,10 |
62.072.487,69 |
10:48 |
TTRAK TÜRK TRAKTÖR |
52,05 |
0,10 |
937.685,70 |
10:48 |
TUCLK TUĞÇELİK |
3,90 |
0,52 |
918.770,77 |
10:45 |
TUKAS TUKAŞ |
9,92 |
1,22 |
5.342.375,04 |
10:41 |
TUPRS TÜPRAŞ |
123,50 |
0,73 |
51.191.053,20 |
10:48 |
TURGG TÜRKER PROJE GAYRİMENKUL |
42,88 |
0,09 |
500.420,52 |
10:40 |
UFUK UFUK YATIRIM |
2,64 |
1,15 |
17.606,16 |
09:55 |
ULAS ULAŞLAR TURİZM YAT. |
2,10 |
0,96 |
235.665,61 |
10:47 |
ULKER ÜLKER BİSKÜVİ |
21,40 |
0,19 |
422.701,16 |
10:45 |
ULUSE ULUSOY ELEKTRİK |
25,32 |
-0,31 |
32.843,92 |
10:46 |
ULUUN ULUSOY UN SANAYİ |
3,89 |
-0,26 |
460.944,54 |
10:44 |
UMPAS UMPAŞ HOLDİNG |
0,48 |
2,13 |
48,00 |
09:55 |
UNYEC ÜNYE ÇİMENTO |
4,24 |
0,24 |
486.982,81 |
10:49 |
USAK UŞAK SERAMİK |
1,92 |
0,52 |
2.951.015,89 |
10:45 |
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
559,10 |
0,14 |
323.248,10 |
10:39 |
UTPYA UTOPYA TURİZM |
4,83 |
0,00 |
559.646,04 |
10:35 |
UZERB UZERTAŞ BOYA |
2,95 |
9,67 |
28.721,20 |
09:55 |
VAKBN VAKIFLAR BANKASI |
5,11 |
-0,20 |
14.981.793,45 |
10:48 |
VAKFN VAKIF FİN. KİR. |
2,10 |
-0,47 |
1.586.937,74 |
10:48 |
VAKKO VAKKO TEKSTİL |
4,57 |
0,00 |
1.364.032,59 |
10:45 |
VANGD VANET GIDA |
1,47 |
0,00 |
7.123,62 |
09:55 |
VERTU VERUSATÜRK GİRİŞİM |
4,55 |
-0,66 |
331.128,72 |
10:46 |
VERUS VERUSA HOLDİNG |
18,23 |
0,39 |
2.620.008,74 |
10:47 |
VESBE VESTEL BEYAZ EŞYA |
19,96 |
1,32 |
606.422,62 |
10:48 |
VESTL VESTEL |
12,41 |
1,22 |
31.000.628,10 |
10:48 |
VKFYO VAKIF YAT. ORT. |
2,20 |
-0,45 |
142.196,65 |
10:49 |
VKGYO VAKIF GMYO |
2,51 |
0,40 |
4.870.103,61 |
10:47 |
VKING VİKİNG KAĞIT |
1,66 |
1,22 |
102.526,29 |
10:27 |
YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
5,54 |
-0,54 |
36.880,20 |
10:48 |
YATAS YATAŞ |
6,54 |
0,31 |
1.604.281,95 |
10:46 |
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
1,78 |
-1,11 |
563.296,34 |
10:47 |
YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.603,90 |
-0,05 |
18.227,30 |
09:55 |
YESIL YEŞİL YATIRIM HOLDİNG |
12,00 |
-0,41 |
612.873,04 |
10:49 |
YGGYO YENİ GİMAT |
13,08 |
-0,15 |
210.179,46 |
10:48 |
YGYO YEŞİL GMYO |
0,56 |
0,00 |
936.464,99 |
10:44 |
YKBNK YAPI VE KREDİ BANK. |
2,47 |
0,41 |
16.329.851,21 |
10:47 |
YKGYO YAPI KREDİ KORAY GMYO |
2,58 |
4,45 |
11.866.444,35 |
10:48 |
YKSLN YÜKSELEN ÇELİK |
6,36 |
1,44 |
19.090.553,94 |
10:49 |
YONGA YONGA MOBİLYA |
6,81 |
0,15 |
16.990,98 |
17:55 |
YUNSA YÜNSA |
10,99 |
1,67 |
8.030.125,83 |
10:48 |
YYAPI YEŞİL YAPI |
0,53 |
1,92 |
2.482.701,97 |
10:48 |
ZOREN ZORLU ENERJİ |
1,59 |
1,92 |
19.307.711,10 |
10:48 |