• %
  • AMERIKAN DOLARI
    7,3862
    % -0,27
  • € EURO
    8,9670
    % -0,40
  • £ POUND
    10,0849
    % -0,49
  • ¥ YUAN
    1,1415
    % -0,21
  • РУБ RUBLE
    0,0978
    % -0,54
  • BITCOIN
    236270,680
    % -4,67
  • BIST 100
    1.536,20
    % -0,26

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.12 -3.99 8.750.415,46 11:48
ADEL ADEL KALEMCILIK 29.04 -3.84 13.061.838,20 11:48
ADESE ADESE ALISVERIS TICARET 2.77 -0.72 4.517.094,94 11:48
AEFES ANADOLU EFES 26.64 -1.48 14.584.324,10 11:48
AFYON AFYON CIMENTO 5.6 -2.27 131.964.268,76 11:48
AGHOL ANADOLU GRUBU HOLDING 29.8 -0.13 8.600.311,14 11:48
AGYO ATAKULE GMYO 4.19 -3.68 28.853.252,13 11:48
AKBNK AKBANK 6.62 0.76 299.818.550,29 11:48
AKCNS AKCANSA 19.88 0.05 20.355.803,59 11:48
AKENR AK ENERJI 2.34 0.86 50.516.519,17 11:48
AKFGY AKFEN GMYO 4.98 2.68 20.613.052,03 11:48
AKGRT AKSIGORTA 9.72 0 9.464.692,16 11:48
AKMGY AKMERKEZ GMYO 69.75 -2.04 7.253.834,35 11:48
AKSA AKSA 14.73 -0.34 20.597.445,11 11:48
AKSEN AKSA ENERJI 11.08 8.1 215.897.631,67 11:48
AKSGY AKIS GMYO 3.68 1.1 27.678.672,60 11:48
AKSUE AKSU ENERJI 15.71 -0.51 2.929.941,20 11:46
AKYHO AKDENIZ YATIRIM HOLDING 5.24 -2.06 5.341.697,34 11:48
ALARK ALARKO HOLDING 10.34 -0.67 39.497.262,37 11:48
ALBRK ALBARAKA TURK 2.07 -0.96 55.228.563,01 11:48
ALCAR ALARKO CARRIER 477.9 -2.37 9.790.772,90 11:48
ALCTL ALCATEL LUCENT TELETAS 32.88 0.24 43.898.426,12 11:48
ALGYO ALARKO GMYO 27.22 -1.09 49.161.414,02 11:48
ALKA ALKIM KAGIT 20.58 5 57.223.785,26 11:48
ALKIM ALKIM KIMYA 20.4 -1.26 169.559.516,45 11:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.35 1.29 224.441,45 09:55
ANELE ANEL ELEKTRIK 3.35 2.45 26.276.311,15 11:48
ANHYT ANADOLU HAYAT EMEK. 10.88 3.32 11.572.422,20 11:48
ANSGR ANADOLU SIGORTA 8.34 -0.71 5.779.397,14 11:48
ARCLK ARCELIK 34.48 -3.15 282.701.381,24 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 57.25 -1.21 16.429.223,25 11:48
ARENA ARENA BILGISAYAR 54.8 -1.53 12.122.728,50 11:47
ARMDA ARMADA BILGISAYAR 69.8 -0.21 2.782.054,40 11:48
ARSAN ARSAN TEKSTIL 8.51 1.31 8.057.191,25 11:48
ARTI ARTI YATIRIM HOLDING 8.22 3.53 161.506,56 09:55
ARZUM ARZUM EV ALETLERI 22.96 -1.37 35.392.530,68 11:48
ASELS ASELSAN 18.17 -0.06 104.916.074,42 11:48
ASUZU ANADOLU ISUZU 22.22 -0.98 15.446.873,96 11:48
ATAGY ATA GMYO 5.9 0 1.612.313,75 11:48
ATEKS AKIN TEKSTIL 49.6 -2.75 5.110.348,83 11:48
ATLAS ATLAS YAT. ORT. 1.9 0 3.524.387,80 11:46
ATSYH ATLANTIS YATIRIM HOLDING 10.2 0 387.498,00 09:55
AVGYO AVRASYA GMYO 4.17 -4.36 3.634.362,64 11:48
AVHOL AVRUPA YATIRIM HOLDING 6.81 -2.99 2.200.923,12 11:48
AVISA AVIVASA EMEKLILIK HAYAT 19.18 6.2 13.205.425,18 11:48
AVOD A.V.O.D GIDA VE TARIM 7.83 -1.76 35.121.373,41 11:48
AVTUR AVRASYA PETROL VE TUR. 3.33 -1.19 4.161.830,69 11:48
AYCES ALTINYUNUS CESME 102.1 1.59 30.034.333,05 11:48
AYEN AYEN ENERJI 6.07 3.76 51.045.575,48 11:48
AYES AYES CELIK HASIR VE CIT 11.29 -1.4 82.247,65 09:55
AYGAZ AYGAZ 18.07 1.01 23.032.193,00 11:48
BAGFS BAGFAS 31.68 -4.17 134.247.134,14 11:48
BAKAB BAK AMBALAJ 23.96 -1.32 5.198.422,82 11:48
BALAT BALATACILAR BALATACILIK 8.1 4.38 151.251,30 09:55
BANVT BANVIT 52.45 -2.15 968.025,75 11:47
BASCM BASTAS BASKENT CIMENTO 19.2 7.08 356.390,40 09:55
BAYRK BAYRAK TABAN SANAYI 10.68 0.66 7.670.968,34 11:48
BERA BERA HOLDING 21.34 0.38 8.489.820,62 11:48
BEYAZ BEYAZ FILO 13.46 -1.1 9.458.771,64 11:48
BFREN BOSCH FREN SISTEMLERI 1280 0.23 8.910.349,30 11:47
BIMAS BIM MAGAZALAR 74.1 0.41 81.985.390,20 11:48
BIZIM BIZIM MAGAZALARI 16.25 1.06 35.419.409,77 11:48
BJKAS BESIKTAS FUTBOL YAT. 4.06 -1.93 30.794.615,78 11:48
BLCYT BILICI YATIRIM 7.33 -1.48 2.727.663,25 11:48
BNTAS BANTAS AMBALAJ 5.36 -3.94 29.418.811,84 11:48
BOSSA BOSSA 22.98 0 3.969.791,74 11:48
BRISA BRISA 26.58 -0.82 12.571.443,54 11:48
BRKO BIRKO MENSUCAT 1.15 1.77 188.151,50 09:55
BRKSN BERKOSAN YALITIM 10.67 1.04 7.926.667,65 11:48
BRMEN BIRLIK MENSUCAT 2.96 0.68 23.052,48 09:55
BRSAN BORUSAN MANNESMANN 33.2 -2.7 8.118.033,68 11:48
BRYAT BORUSAN YAT. PAZ. 505.2 -3.95 28.087.095,70 11:48
BSOKE BATISOKE CIMENTO 2.92 -2.34 120.964.902,76 11:48
BTCIM BATI CIMENTO 7.63 -1.8 42.688.181,82 11:48
BUCIM BURSA CIMENTO 12.39 1.39 18.254.317,92 11:48
BURCE BURCELIK 25.86 0.78 3.591.173,24 11:48
BURVA BURCELIK VANA 49.2 0.82 1.952.437,24 11:48
CASA CASA EMTIA PETROL 150 -0.66 295.650,00 09:55
CCOLA COCA COLA ICECEK 80.15 -0.56 20.759.013,75 11:48
CELHA CELIK HALAT 22.34 1.73 3.608.734,38 11:48
CEMAS CEMAS DOKUM 2.29 -0.87 68.756.924,17 11:48
CEMTS CEMTAS 18.02 1.41 54.460.543,10 11:48
CEOEM CEO EVENT MEDYA 7.92 6.31 41.489.838,99 11:48
CIMSA CIMSA 25.96 4.93 115.926.581,84 11:48
CLEBI CELEBI 164.1 -2.38 14.129.068,60 11:48
CMBTN CIMBETON 390.9 -3.17 6.998.638,00 11:48
CMENT CIMENTAS 49.5 3.13 249.529,50 09:55
COSMO COSMOS YAT. HOLDING 14.82 -9.96 254.711,34 09:55
CRDFA CREDITWEST FAKTORING 5.48 -0.72 5.289.733,39 11:48
CRFSA CARREFOURSA 71 1.5 6.229.727,55 11:48
CUSAN CUHADAROGLU METAL 8.37 0.97 9.510.687,66 11:48
DAGHL DAGI YATIRIM HOLDING 14.48 -0.55 2.063.586,22 11:48
DAGI DAGI GIYIM 8.62 0.82 15.924.934,67 11:48
DARDL DARDANEL 33.96 0 255.209,40 09:55
DENGE DENGE HOLDING 6.5 -1.52 245.186,50 09:55
DERAS DERLUKS DERI 9.96 0.2 13.293.906,20 11:48
DERIM DERIMOD 12.5 1.21 12.776.938,16 11:48
DESA DESA DERI 10.53 -2.23 5.066.534,07 11:48
DESPC DESPEC BILGISAYAR 14.33 0.42 5.888.562,27 11:48
DEVA DEVA HOLDING 28.26 -2.15 69.224.949,76 11:48
DGATE DATAGATE BILGISAYAR 18.79 2.68 14.963.035,39 11:48
DGGYO DOGUS GMYO 9.72 -1.52 930.780,38 11:47
DGKLB DOGTAS KELEBEK MOBILYA 3.14 -2.18 47.739.698,72 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 5.73 9.98 1.741.461,60 09:55
DITAS DITAS DOGAN 38.82 -0.97 2.282.783,96 11:48
DMSAS DEMISAS DOKUM 6.99 0.14 7.550.143,30 11:48
DNISI DINAMIK ISI MAKINA YALITIM 13.17 -0.3 7.883.537,08 11:47
DOAS DOGUS OTOMOTIV 37.76 5.65 113.823.505,12 11:48
DOBUR DOGAN BURDA 22.3 -0.89 913.103,04 11:47
DOCO DO-CO 506.2 -2.16 42.372.433,20 11:48
DOGUB DOGUSAN 5.08 -1.36 5.174.557,22 11:48
DOHOL DOGAN HOLDING 3.87 1.31 160.588.264,62 11:48
DOKTA DOKTAS DOKUMCULUK 34.66 -3.18 1.919.545,80 11:48
DURDO DURAN DOGAN BASIM 11.06 -0.54 2.160.628,93 11:47
DYOBY DYO BOYA 13.84 -1.77 22.528.451,06 11:48
DZGYO DENIZ GMYO 4.42 -1.56 8.192.762,62 11:48
ECILC ECZACIBASI ILAC 7.93 -0.63 86.732.960,82 11:48
ECZYT ECZACIBASI YATIRIM 37.7 -0.58 29.129.930,32 11:48
EDIP EDIP GAYRIMENKUL 3.35 0.9 3.713.041,10 11:48
EGEEN EGE ENDUSTRI 1740 0 44.670.164,10 11:48
EGGUB EGE GUBRE 228.1 -1.47 30.547.623,60 11:48
EGPRO EGE PROFIL 41.98 -0.14 13.939.301,62 11:48
EGSER EGE SERAMIK 13.18 -1.05 6.176.727,47 11:48
EKGYO EMLAK KONUT GMYO 2.5 1.21 818.733.755,39 11:48
EKIZ EKIZ KIMYA 8.25 -0.72 154.035,75 09:55
EMKEL EMEK ELEKTRIK 5.22 -2.61 1.691.104,93 11:48
EMNIS EMINIS AMBALAJ 37.56 0 266.300,40 09:55
ENJSA ENERJISA ENERJI 12.93 -0.92 40.138.017,98 11:48
ENKAI ENKA INSAAT 8.1 -0.49 11.320.927,87 11:48
EPLAS EGEPLAST 37 -1.33 154.660,00 09:55
ERBOS ERBOSAN 50.4 2.86 20.579.828,55 11:48
EREGL EREGLI DEMIR CELIK 14.74 -0.54 114.061.209,05 11:48
ERSU ERSU GIDA 5.26 0.19 13.058.606,03 11:48
ESCOM ESCORT TEKNOLOJI 8.41 6.05 48.569.066,80 11:48
ESEN ESENBOGA ELEKTRIK 27.42 2.08 103.514.685,24 11:48
ETILR ETILER GIDA 4.38 0.69 44.040,90 09:55
ETYAT EURO TREND YAT. ORT. 4.01 -2.2 2.106.006,51 11:48
EUHOL EURO YATIRIM HOLDING 3.76 2.73 14.006.985,48 11:48
EUKYO EURO KAPITAL YAT. ORT. 3.81 -0.52 603.672,14 11:48
EUYO EURO YAT. ORT. 5.2 -1.89 252.792,80 09:55
FADE FADE GIDA 7.02 5.25 108.514.497,04 11:48
FENER FENERBAHCE FUTBOL 37.02 -2.58 50.848.563,48 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 6.79 -1.59 7.396.544,94 11:48
FMIZP F-M IZMIT PISTON 193 -1.53 31.274.626,60 11:48
FONET FONET BILGI TEKNOLOJILERI 14.03 7.51 50.899.766,67 11:48
FORMT FORMET CELIK KAPI SANAYI 4.58 -0.65 1.963.909,06 11:48
FRIGO FRIGO PAK GIDA 24.12 -1.55 986.146,94 11:47
FROTO FORD OTOSAN 159.8 -1.36 35.526.689,10 11:48
GARAN GARANTI BANKASI 9.62 0.84 808.738.784,95 11:48
GARFA GARANTI FAKTORING 11.62 -1.27 686.940,52 11:48
GEDIK GEDIK Y. MEN. DEG. 21.18 9.8 67.508.698,61 11:48
GEDZA GEDIZ AMBALAJ 38.32 4.99 16.531.496,74 11:48
GENTS GENTAS 5.68 1.43 8.864.158,24 11:48
GEREL GERSAN ELEKTRIK 8.29 -0.48 137.557.548,62 11:48
GLBMD GLOBAL MEN. DEG. 8.25 4.96 19.520.522,24 11:48
GLRYH GULER YAT. HOLDING 10.04 0.9 2.062.422,63 11:48
GLYHO GLOBAL YAT. HOLDING 5.57 -1.42 76.788.422,79 11:48
GOLTS GOLTAS CIMENTO 54 3.15 51.705.800,50 11:48
GOODY GOOD-YEAR 8.84 -0.56 11.286.511,76 11:48
GOZDE GOZDE GIRISIM 7.16 1.85 47.585.930,47 11:48
GRNYO GARANTI YAT. ORT. 3.59 -0.55 1.823.298,92 11:47
GSDDE GSD DENIZCILIK 5.86 0.51 12.190.124,83 11:48
GSDHO GSD HOLDING 2.54 0 83.790.013,68 11:48
GSRAY GALATASARAY SPORTIF 3.81 -0.52 37.323.182,08 11:48
GUBRF GUBRE FABRIK. 66.65 0.53 101.215.394,55 11:48
HALKB T. HALK BANKASI 5.47 -0.18 103.477.008,11 11:48
HATEK HATAY TEKSTIL 20.82 -4.06 14.322.734,32 11:48
HDFGS HEDEF GIRISIM 4.02 -2.19 26.071.858,97 11:48
HEKTS HEKTAS 26.96 -0.52 47.369.438,48 11:48
HLGYO HALK GMYO 3.93 -1.01 130.038.976,72 11:48
HUBVC HUB GIRISIM 18.79 -0.05 12.298.115,51 11:48
HURGZ HURRIYET GZT. 2.65 2.32 20.321.716,17 11:48
ICBCT ICBC TURKEY BANK 6.86 1.33 4.494.799,71 11:48
IDEAS IDEALIST DANISMANLIK 14.54 0.76 1.530.400,90 11:48
IDGYO IDEALIST GMYO 9.01 -2.07 1.101.463,28 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 1.31 -2.24 18.034.892,59 11:48
IHEVA IHLAS EV ALETLERI 1.94 -1.52 20.137.284,48 11:48
IHGZT IHLAS GAZETECILIK 3.96 -0.25 1.012.216,32 11:48
IHLAS IHLAS HOLDING 1.27 0 32.754.766,41 11:48
IHLGM IHLAS GAYRIMENKUL 1.56 -0.64 188.554.056,67 11:48
IHYAY IHLAS YAYIN HOLDING 1.16 0.87 10.060.746,91 11:48
INDES INDEKS BILGISAYAR 20.58 0 14.338.228,94 11:48
INFO INFO YATIRIM 7.23 0.14 3.748.065,38 11:48
INTEM INTEMA 61.3 -6.7 5.182.761,75 11:48
INVEO INVEO YATIRIM HOLDING 147.1 9.94 44.458.239,00 11:47
IPEKE IPEK DOGAL ENERJI 13.73 -1.22 87.160.982,87 11:48
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4150 -0.24 116.200,00 09:55
ISBTR IS BANKASI (B) 39559.9 0 39.559,90 09:55
ISCTR IS BANKASI (C) 6.52 0.15 137.693.977,00 11:48
ISDMR ISKENDERUN DEMIR CELIK 11.15 -0.71 6.667.281,15 11:48
ISFIN IS FIN.KIR. 4 2.3 241.646.057,50 11:48
ISGSY IS GIRISIM 22.98 -4.25 1.929.294,18 11:47
ISGYO IS GMYO 2.65 1.92 136.292.208,90 11:48
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.47 1.21 35.578.257,06 11:48
ISYAT IS YAT. ORT. 4.39 5.53 88.171.573,59 11:48
ITTFH ITTIFAK HOLDING 2.3 0.88 8.283.260,87 11:48
IZFAS IZMIR FIRCA 6.48 -1.82 1.320.415,93 11:47
IZMDC IZMIR DEMIR CELIK 13.54 9.46 74.533.516,15 11:48
IZTAR IZ HAYVANCILIK TARIM 22.9 -9.98 1.087.841,60 09:55
JANTS JANTSA JANT SANAYI 489.6 -1.73 10.580.094,90 11:48
KAPLM KAPLAMIN 44.94 -7.15 3.732.442,96 11:47
KAREL KAREL ELEKTRONIK 27.38 4.98 43.916.041,26 11:48
KARSN KARSAN OTOMOTIV 5.5 5.77 610.460.771,20 11:48
KARTN KARTONSAN 75.75 -0.39 41.540.589,65 11:48
KATMR KATMERCILER EKIPMAN 4 3.63 204.847.845,65 11:48
KCHOL KOC HOLDING 21.72 0.37 45.597.288,86 11:48
KENT KENT GIDA 338.5 0 612.685,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.23 -0.81 1.234.004,88 09:55
KERVT KEREVITAS GIDA 6.84 -2.29 72.729.684,97 11:48
KFEIN KAFEIN YAZILIM 22.48 2.55 30.183.637,74 11:48
KLGYO KILER GMYO 2.55 -1.16 47.616.549,19 11:48
KLMSN KLIMASAN KLIMA 18.96 -1.15 6.621.461,87 11:48
KLNMA T. KALKINMA BANK. 31.48 0 311.337,20 09:55
KNFRT KONFRUT GIDA 18.54 -2.16 7.667.376,94 11:48
KONTR KONTROLMATIK TEKNOLOJI 39.88 -0.45 37.214.143,42 11:48
KONYA KONYA CIMENTO 1764.7 3.96 127.244.983,40 11:48
KORDS KORDSA TEKNIK TEKSTIL 22.92 -0.09 86.557.470,92 11:48
KOZAA KOZA MADENCILIK 16.15 -0.43 95.638.929,17 11:48
KOZAL KOZA ALTIN 120.7 -0.58 518.947.247,00 11:48
KRDMA KARDEMIR (A) 6.1 -1.29 10.768.727,42 11:48
KRDMB KARDEMIR (B) 6.13 -0.97 5.324.097,22 11:48
KRDMD KARDEMIR (D) 6.87 -1.72 306.682.521,18 11:48
KRGYO KORFEZ GMYO 6.17 0.49 4.158.863,28 11:48
KRONT KRON TELEKOMUNIKASYON 62.75 -4.2 9.014.584,20 11:48
KRSTL KRISTAL KOLA 4.09 -2.39 21.537.968,98 11:48
KRTEK KARSU TEKSTIL 10.92 -1.44 3.379.139,76 11:48
KRVGD KERVAN GIDA 14.22 -0.7 13.136.979,22 11:48
KSTUR KUSTUR KUSADASI TURIZM 231.3 0.13 469.076,40 09:55
KUTPO KUTAHYA PORSELEN 48.2 -0.41 10.394.532,10 11:48
KUYAS KUYUMCUKENT GAYRIMENKUL 2.5 -1.19 12.274.967,15 11:48
LIDFA LIDER FAKTORING 3.44 -1.71 8.645.320,24 11:48
LINK LINK BILGISAYAR 29.8 -0.2 4.508.051,66 11:48
LKMNH LOKMAN HEKIM SAGLIK 16.97 -0.59 11.832.777,01 11:48
LOGO LOGO YAZILIM 142 1 20.156.487,40 11:48
LUKSK LUKS KADIFE 44.04 9.99 5.433.070,74 11:46
MAALT MARMARIS ALTINYUNUS 254.2 10 40.119.256,40 11:48
MAKTK MAKINA TAKIM 3.5 -2.78 34.713.427,85 11:48
MARKA MARKA YATIRIM HOLDING 6.63 2.47 2.165.634,71 11:48
MARTI MARTI OTEL 2.43 -0.82 13.313.338,76 11:48
MAVI MAVI GIYIM 54.5 -1.62 9.200.408,60 11:48
MEGAP MEGA POLIETILEN 9.81 0.31 11.177.800,23 11:48
MEPET METRO PETROL VE TESISLERI 3.21 -0.62 7.582.779,68 11:48
MERIT MERIT TURIZM 145.8 -10 82.522,80 09:55
MERKO MERKO GIDA 7.94 1.28 25.260.961,51 11:48
METRO METRO HOLDING 2.26 -1.31 22.505.646,79 11:48
METUR METEMTUR OTELCILIK 23.02 -6.04 6.708.033,92 11:48
MGROS MIGROS TICARET 46.3 1.09 292.867.448,94 11:48
MIPAZ MILPA 5.39 -2.18 8.246.920,32 11:47
MMCAS MMC SAN. VE TIC. YAT. 6.32 9.91 565.121,76 09:55
MNDRS MENDERES TEKSTIL 3.35 -1.76 43.428.537,79 11:48
MPARK MLP SAGLIK 23 0.7 18.667.660,54 11:48
MRGYO MARTI GMYO 3.03 -0.66 6.778.128,09 11:48
MRSHL MARSHALL 409.3 -0.56 17.020.170,60 11:48
MSGYO MISTRAL GMYO 5.46 0.55 1.572.869,96 11:48
MTRYO METRO YAT. ORT. 2.51 -1.57 3.571.190,31 11:48
MZHLD MAZHAR ZORLU HOLDING 37.5 -0.95 44.287,50 09:55
NATEN NATUREL ENERJI 38.98 -2.06 25.760.559,78 11:48
NETAS NETAS TELEKOM. 32.98 -1.55 33.752.537,46 11:48
NIBAS NIGBAS NIGDE BETON 41.58 0.73 3.541.597,40 11:48
NTHOL NET HOLDING 4.05 -2.17 53.199.714,98 11:48
NUGYO NUROL GMYO 8.98 -1.54 2.323.108,59 11:47
NUHCM NUH CIMENTO 52.25 -0.95 23.758.077,85 11:48
ODAS ODAS ELEKTRIK 4 -0.99 360.030.587,59 11:48
OLMIP OLMUKSAN-IP 8.31 1.34 2.282.371,44 11:48
ORGE ORGE ENERJI ELEKTRIK 8.53 -0.81 21.928.453,02 11:48
ORMA ORMA ORMAN MAHSULLERI 18.6 -2.11 54.963,00 09:55
OSMEN OSMANLI MENKUL 39.98 3.25 1.759.084,44 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 4.09 0.25 21.321.779,95 11:48
OTKAR OTOKAR 389.8 -1.34 104.683.701,90 11:48
OYAKC OYAK CIMENTO 8.89 -0.34 77.598.329,09 11:48
OYAYO OYAK YAT. ORT. 9.95 -1.29 2.714.293,69 11:48
OYLUM OYLUM SINAI YATIRIMLAR 5.18 1.77 18.070.774,44 11:48
OZBAL OZBAL CELIK BORU 8.95 6.42 37.774.137,47 11:48
OZGYO OZDERICI GMYO 2.41 -0.41 25.116.800,41 11:48
OZKGY OZAK GMYO 5.52 -1.25 28.724.703,35 11:48
OZRDN OZERDEN PLASTIK 11.09 -4.31 3.690.463,29 11:48
PAGYO PANORA GMYO 6.81 0.44 5.426.374,83 11:48
PAMEL PAMUKOVA ELEKTRIK 20.9 0.67 138.086,30 09:55
PAPIL PAPILON SAVUNMA 22.82 -1.21 13.320.452,24 11:48
PARSN PARSAN 35.5 8.83 106.846.925,68 11:48
PEGYO PERA GMYO 1.69 -1.17 12.712.040,77 11:48
PEKGY PEKER GMYO 2.41 -0.41 16.783.290,69 11:48
PENGD PENGUEN GIDA 5.06 -0.39 19.910.735,73 11:48
PETKM PETKIM 5.18 -1.52 313.114.564,54 11:48
PETUN PINAR ET VE UN 25.68 -0.39 26.833.655,92 11:48
PGSUS PEGASUS 71 -1.39 104.161.478,35 11:48
PINSU PINAR SU 8.22 0.12 5.230.648,49 11:48
PKART PLASTIKKART 19.2 -0.05 6.454.412,82 11:48
PKENT PETROKENT TURIZM 1389.7 -7.29 2.413.372,00 11:48
PNSUT PINAR SUT 27.68 -0.22 19.591.914,80 11:48
POLHO POLISAN HOLDING 4.21 -2.55 105.856.550,83 11:48
POLTK POLITEKNIK METAL 441.5 -9.99 1.523.175,00 11:48
PRKAB TURK PRYSMIAN KABLO 13.4 -0.07 17.579.971,87 11:48
PRKME PARK ELEK.MADENCILIK 5.68 2.34 37.210.762,09 11:48
PRZMA PRIZMA PRESS MATBAACILIK 5.84 -0.51 5.146.964,02 11:48
PSDTC PERGAMON DIS TICARET 31.2 -6.31 8.662.893,98 11:48
QNBFB QNB FINANSBANK 66.45 0 122.533,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121 0.75 31.823,00 09:55
RALYH RAL YATIRIM HOLDING 4.54 1.34 1.393.010,36 11:48
RAYSG RAY SIGORTA 18 -4.05 5.238.848,57 11:48
RHEAG RHEA GIRISIM 3.8 -1.55 2.539.285,65 11:48
RODRG RODRIGO TEKSTIL 15.28 -1.42 777.329,97 11:47
ROYAL ROYAL HALI 3.36 0 121.013,76 09:55
RTALB RTA LABORATUVARLARI 26.42 0.92 45.538.192,68 11:48
RYGYO REYSAS GMYO 5.66 -0.7 19.446.222,88 11:48
RYSAS REYSAS LOJISTIK 8.43 0.12 5.452.227,46 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 11.51 -2.21 25.203.859,58 11:48
SAHOL SABANCI HOLDING 11 -0.54 32.423.118,53 11:48
SAMAT SARAY MATBAACILIK 10.4 -0.95 7.946.642,15 11:48
SANEL SANEL MUHENDISLIK 3.93 5.08 5.023.384,36 11:48
SANFM SANIFOAM SUNGER 17.79 4.04 87.384,48 09:55
SANKO SANKO PAZARLAMA 11.44 10 21.834.038,25 11:48
SARKY SARKUYSAN 9.77 -0.51 8.541.908,73 11:48
SASA SASA POLYESTER 24.96 -0.56 38.508.028,98 11:48
SAYAS SAY YENILENEBILIR ENERJI 10.28 -3.2 5.724.603,22 11:48
SEKFK SEKER FIN. KIR. 6.39 -1.69 7.704.596,14 11:48
SEKUR SEKURO PLASTIK 29.58 9.96 15.157.725,12 11:48
SELEC SELCUK ECZA DEPOSU 13.22 0.46 35.044.031,92 11:48
SELGD SELCUK GIDA 4.85 1.04 5.834,55 09:55
SERVE SERVE FILM PRODUKSIYON 15.5 -0.64 36.688,50 09:55
SEYKM SEYITLER KIMYA 36.14 0.39 7.003.075,22 11:48
SILVR SILVERLINE ENDUSTRI 7.21 -2.17 9.486.232,67 11:48
SISE SISE CAM 7.7 -0.26 248.618.026,01 11:48
SKBNK SEKERBANK 1.51 -2.58 231.848.348,63 11:48
SKTAS SOKTAS 5.11 0.2 9.289.243,51 11:48
SMART SMARTIKS YAZILIM 9.24 6.57 19.166.269,08 11:48
SNGYO SINPAS GMYO 4.93 -0.6 15.022.421,57 11:48
SNKRN SENKRON GUVENLIK 33 0 1.219.152,00 09:55
SNPAM SONMEZ PAMUKLU 29.3 -0.95 56.314,60 09:55
SODSN SODAS SODYUM SANAYII 43 0 195.693,00 09:55
SOKM SOK MARKETLER TICARET 14.51 1.82 109.435.171,79 11:48
SONME SONMEZ FILAMENT 75.15 -10 72.745,20 09:55
SRVGY SERVET GMYO 106.7 -0.56 5.389.964,30 11:48
SUMAS SUMAS SUNI TAHTA 70.2 -10 85.503,60 09:55
TACTR TAC TARIM URUNLERI 21.94 9.97 1.632.379,88 09:55
TATGD TAT GIDA 11.25 -0.35 8.250.935,65 11:48
TAVHL TAV HAVALIMANLARI 22.28 -3.05 125.982.048,48 11:48
TBORG T.TUBORG 23.16 9.97 2.370.796,56 09:55
TCELL TURKCELL 16.53 -0.84 155.548.882,53 11:48
TDGYO TREND GMYO 9.65 -2.62 2.486.832,82 11:48
TEKTU TEK-ART TURIZM 2.41 0.84 176.922.792,68 11:48
TGSAS TGS DIS TICARET 30 3.09 4.804.917,26 11:48
THYAO TURK HAVA YOLLARI 12.6 -0.79 235.959.247,42 11:48
TIRE MONDI TIRE KUTSAN 7.98 0.38 39.823.353,83 11:48
TKFEN TEKFEN HOLDING 18.7 0 88.499.520,18 11:48
TKNSA TEKNOSA IC VE DIS TICARET 14.71 -0.74 46.091.948,07 11:48
TKURU TAZE KURU GIDA 340 3.34 109.140,00 09:55
TLMAN TRABZON LIMAN 35.4 -1.56 3.549.230,40 11:48
TMPOL TEMAPOL POLIMER PLASTIK 15.89 -2.58 9.163.568,36 11:48
TMSN TUMOSAN MOTOR VE TRAKTOR 18.18 -0.16 28.525.321,83 11:48
TOASO TOFAS OTO. FAB. 38 -0.31 28.039.631,72 11:48
TRCAS TURCAS PETROL 4.97 1.64 40.859.685,28 11:48
TRGYO TORUNLAR GMYO 4.15 -0.48 35.766.362,31 11:48
TSGYO TSKB GMYO 5.09 -0.78 1.073.153,34 11:48
TSKB T.S.K.B. 1.94 -1.02 307.541.882,58 11:48
TSPOR TRABZONSPOR SPORTIF 2.47 -0.8 12.945.483,09 11:48
TTKOM TURK TELEKOM 8.32 -0.72 42.316.079,41 11:48
TTRAK TURK TRAKTOR 185.8 0.16 16.714.210,10 11:48
TUCLK TUGCELIK 8.6 -1.94 9.718.746,67 11:48
TUKAS TUKAS 10.12 4.87 78.011.291,80 11:48
TUPRS TUPRAS 102.8 -1.63 142.304.075,90 11:48
TURGG TURKER PROJE GAYRIMENKUL 180.7 -4.74 23.115.321,70 11:48
TURSG TURKIYE SIGORTA 7.53 1.35 226.981.362,41 11:48
UFUK UFUK YATIRIM 23.88 9.94 285.700,32 09:55
ULAS ULASLAR TURIZM YAT. 4.44 -2.63 2.884.733,90 11:48
ULKER ULKER BISKUVI 23.64 0.25 33.022.206,48 11:48
ULUSE ULUSOY ELEKTRIK 49.62 -0.04 182.562,98 11:34
ULUUN ULUSOY UN SANAYI 16.52 6.24 102.083.699,46 11:48
UMPAS UMPAS HOLDING 2.98 9.96 96.015,60 09:55
USAK USAK SERAMIK 2.74 3.79 169.460.588,52 11:48
UTPYA UTOPYA TURIZM 41.28 -2.87 2.405.265,22 11:48
UZERB UZERTAS BOYA 82 0 72.734,00 09:55
VAKBN VAKIFLAR BANKASI 4.49 0 125.991.712,56 11:48
VAKFN VAKIF FIN. KIR. 8.26 9.99 25.180.960,93 11:48
VAKKO VAKKO TEKSTIL 6.54 -0.46 4.635.903,41 11:48
VANGD VANET GIDA 8.47 -0.35 6.033.768,75 11:48
VERTU VERUSATURK GIRISIM 23.02 -1.12 132.040.452,56 11:48
VERUS VERUSA HOLDING 57.1 -2.56 144.274.269,95 11:48
VESBE VESTEL BEYAZ ESYA 45.7 1.33 20.007.522,86 11:48
VESTL VESTEL 25.2 1.61 63.875.877,68 11:48
VKFYO VAKIF YAT. ORT. 7.97 0.38 4.776.173,48 11:48
VKGYO VAKIF GMYO 3.77 1.62 63.859.143,34 11:48
VKING VIKING KAGIT 8.44 -0.71 4.537.562,77 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 136.3 -0.44 3.078.062,90 09:55
YATAS YATAS 15.63 0.19 8.389.665,16 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 4.22 -0.94 7.433.379,99 11:48
YBTAS YIBITAS INSAAT MALZEME 16099.9 -0.31 16.099,90 09:55
YESIL YESIL YATIRIM HOLDING 203.9 7.09 31.871.030,50 11:48
YGGYO YENI GIMAT GMYO 15.11 -4.49 13.985.471,27 11:48
YGYO YESIL GMYO 2.04 5.7 10.232.016,21 11:48
YKBNK YAPI VE KREDI BANK. 3.06 0.33 184.553.197,36 11:48
YKGYO YAPI KREDI KORAY GMYO 4.79 -0.83 3.749.155,05 11:48
YKSLN YUKSELEN CELIK 5.5 2.8 16.962.091,78 11:48
YONGA YONGA MOBILYA 38.98 -1.27 1.559.550,82 09:55
YUNSA YUNSA 16.05 -2.67 16.437.544,44 11:48
YYAPI YESIL YAPI 2.64 4.76 85.794.395,06 11:48
ZOREN ZORLU ENERJI 3.07 0.99 125.647.375,12 11:48