| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
7.34 |
0.96 |
4.341.368,36 |
17:03 |
| ADANA ADANA CIMENTO (A) |
9.41 |
-0.21 |
9.776.761,97 |
16:58 |
| ADBGR ADANA CIMENTO (B) |
6.9 |
-0.58 |
1.857.868,06 |
17:03 |
| ADEL ADEL KALEMCILIK |
15.63 |
-0.38 |
1.220.381,29 |
17:02 |
| ADESE ADESE ALISVERIS TICARET |
2.54 |
9.96 |
639.205.387,94 |
17:03 |
| ADNAC ADANA CIMENTO (C) |
2.19 |
0.92 |
20.869.044,08 |
17:03 |
| AEFES ANADOLU EFES |
25.96 |
-1.44 |
8.264.564,06 |
17:03 |
| AFYON AFYON CIMENTO |
6.63 |
0.45 |
27.210.186,27 |
17:03 |
| AGHOL ANADOLU GRUBU HOLDING |
20.02 |
-0.89 |
10.041.193,87 |
17:02 |
| AGYO ATAKULE GMYO |
2.21 |
5.74 |
18.380.160,05 |
17:03 |
| AKBNK AKBANK |
8.69 |
-1.25 |
219.262.996,41 |
17:03 |
| AKCNS AKCANSA |
9.93 |
-1 |
3.510.107,66 |
17:01 |
| AKENR AK ENERJI |
1.16 |
0.87 |
19.144.416,82 |
17:02 |
| AKFGY AKFEN GMYO |
4 |
0 |
2.662.693,34 |
17:03 |
| AKGRT AKSIGORTA |
6.69 |
-2.05 |
5.108.558,68 |
17:02 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.1 |
0.48 |
6.529.453,40 |
17:03 |
| AKMGY AKMERKEZ GMYO |
25.48 |
-0.86 |
43.764,38 |
16:54 |
| AKSA AKSA |
14.29 |
0.28 |
8.463.949,21 |
17:03 |
| AKSEN AKSA ENERJI |
4.12 |
0.73 |
14.061.522,54 |
17:03 |
| AKSGY AKIS GMYO |
4.23 |
-1.63 |
1.818.912,86 |
17:01 |
| AKSUE AKSU ENERJI |
13.96 |
-0.71 |
975.641,40 |
16:58 |
| ALARK ALARKO HOLDING |
6.15 |
1.32 |
68.480.891,60 |
17:02 |
| ALBRK ALBARAKA TURK |
1.72 |
-0.58 |
149.406.502,76 |
17:03 |
| ALCAR ALARKO CARRIER |
66 |
-1.05 |
2.923.118,45 |
17:03 |
| ALCTL ALCATEL LUCENT TELETAS |
16.5 |
3.71 |
22.432.739,32 |
17:02 |
| ALGYO ALARKO GMYO |
91.95 |
-1.97 |
19.688.107,55 |
17:03 |
| ALKA ALKIM KAGIT |
6.61 |
-0.15 |
4.768.520,05 |
17:03 |
| ALKIM ALKIM KIMYA |
44.88 |
0.18 |
5.348.261,70 |
17:03 |
| ALYAG ALTINYAG |
0.56 |
1.82 |
509.027,68 |
13:55 |
| ANACM ANADOLU CAM |
4.63 |
0.43 |
9.245.899,25 |
17:03 |
| ANELE ANEL ELEKTRIK |
3.46 |
0.29 |
15.435.213,80 |
17:02 |
| ANHYT ANADOLU HAYAT EMEK. |
7.17 |
-0.55 |
816.119,96 |
17:00 |
| ANSGR ANADOLU SIGORTA |
4.94 |
-0.6 |
1.188.331,63 |
17:02 |
| ARCLK ARCELIK |
21.82 |
-0.46 |
50.810.868,02 |
17:03 |
| ARENA ARENA BILGISAYAR |
10.08 |
-1.47 |
1.954.134,45 |
17:02 |
| ARMDA ARMADA BILGISAYAR |
22.92 |
-2.88 |
2.914.869,50 |
17:03 |
| ARSAN ARSAN TEKSTIL |
4.2 |
1.69 |
2.068.188,95 |
17:02 |
| ARTI ARTI YATIRIM HOLDING |
0.97 |
2.11 |
12.865,11 |
13:55 |
| ASELS ASELSAN |
22.84 |
0 |
255.278.748,76 |
17:03 |
| ASLAN ASLAN CIMENTO |
38.08 |
0.21 |
4.339.217,54 |
17:02 |
| ASUZU ANADOLU ISUZU |
12.35 |
-1.28 |
13.116.629,87 |
17:03 |
| ATAGY ATA GMYO |
4.04 |
-0.25 |
6.819.294,87 |
17:03 |
| ATEKS AKIN TEKSTIL |
15.6 |
-0.64 |
3.111.309,07 |
17:00 |
| ATLAS ATLAS YAT. ORT. |
1.67 |
7.74 |
13.531.797,97 |
17:01 |
| ATSYH ATLANTIS YATIRIM HOLDING |
0.95 |
-4.04 |
92.518,62 |
13:55 |
| AVGYO AVRASYA GMYO |
1.88 |
6.21 |
26.766.460,00 |
17:03 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.58 |
-0.63 |
311.380,62 |
16:55 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.2 |
-0.7 |
390.250,07 |
17:01 |
| AVOD A.V.O.D GIDA VE TARIM |
2.36 |
0 |
43.239.336,44 |
17:03 |
| AVTUR AVRASYA PETROL VE TUR. |
1.98 |
3.13 |
18.826.454,78 |
17:03 |
| AYCES ALTINYUNUS CESME |
9.42 |
-0.21 |
310.293,44 |
16:59 |
| AYEN AYEN ENERJI |
4.09 |
-0.73 |
13.798.721,99 |
17:03 |
| AYES AYES CELIK HASIR VE CIT |
2.48 |
-0.8 |
22.044,37 |
13:55 |
| AYGAZ AYGAZ |
13.8 |
-1.22 |
9.628.700,25 |
17:02 |
| BAGFS BAGFAS |
20.16 |
-0.79 |
19.110.068,04 |
17:03 |
| BAKAB BAK AMBALAJ |
7.27 |
-0.27 |
839.634,97 |
17:00 |
| BALAT BALATACILAR BALATACILIK |
2.18 |
-8.79 |
1.686.374,81 |
13:55 |
| BANVT BANVIT |
18.16 |
-0.22 |
4.456.679,56 |
17:01 |
| BASCM BASTAS BASKENT CIMENTO |
3.06 |
2 |
8.816,12 |
13:55 |
| BERA BERA HOLDING |
4.27 |
0.95 |
38.826.184,68 |
17:03 |
| BEYAZ BEYAZ FILO |
3.08 |
-0.65 |
391.649,58 |
16:55 |
| BFREN BOSCH FREN SISTEMLERI |
313.9 |
0.29 |
1.818.646,70 |
17:03 |
| BIMAS BIM MAGAZALAR |
50.5 |
-1.66 |
65.527.949,75 |
17:03 |
| BIZIM BIZIM MAGAZALARI |
12.07 |
1.09 |
4.502.873,15 |
17:03 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.5 |
-0.4 |
25.300.645,39 |
17:03 |
| BLCYT BILICI YATIRIM |
5.7 |
-1.38 |
384.551,08 |
16:49 |
| BMELK BOMONTI ELEKTRIK |
1.55 |
-3.73 |
32.402,45 |
13:55 |
| BNTAS BANTAS AMBALAJ |
3.36 |
0 |
15.834.923,61 |
17:03 |
| BOLUC BOLU CIMENTO |
4.63 |
0.65 |
8.420.865,66 |
17:03 |
| BOSSA BOSSA |
8.25 |
-1.2 |
5.155.523,25 |
17:03 |
| BRISA BRISA |
9.29 |
-1.59 |
3.218.567,97 |
17:02 |
| BRKO BIRKO MENSUCAT |
0.32 |
-3.03 |
193.785,67 |
13:55 |
| BRKSN BERKOSAN YALITIM |
3.13 |
-1.26 |
2.516.543,03 |
17:02 |
| BRMEN BIRLIK MENSUCAT |
1.43 |
4.38 |
14.382.197,49 |
17:03 |
| BRSAN BORUSAN MANNESMANN |
12.65 |
-1.02 |
7.754.148,69 |
17:03 |
| BRYAT BORUSAN YAT. PAZ. |
74.25 |
-0.74 |
2.738.888,00 |
17:02 |
| BSOKE BATISOKE CIMENTO |
1.53 |
0.66 |
38.378.972,02 |
17:03 |
| BTCIM BATI CIMENTO |
3.89 |
0 |
10.095.618,74 |
17:01 |
| BUCIM BURSA CIMENTO |
6.62 |
-0.45 |
1.246.458,91 |
17:02 |
| BURCE BURCELIK |
9.99 |
6.62 |
16.341.865,30 |
17:03 |
| BURVA BURCELIK VANA |
24.2 |
-3.2 |
362.521,70 |
13:55 |
| CCOLA COCA COLA ICECEK |
44.74 |
0.54 |
8.235.687,86 |
17:02 |
| CELHA CELIK HALAT |
8.77 |
0.8 |
630.876,14 |
17:03 |
| CEMAS CEMAS DOKUM |
1.53 |
-1.29 |
93.480.391,57 |
17:03 |
| CEMTS CEMTAS |
8.18 |
0.25 |
12.218.672,39 |
17:03 |
| CEOEM CEO EVENT MEDYA |
7.82 |
-11.94 |
29.798.665,76 |
17:03 |
| CIMSA CIMSA |
9.41 |
-0.21 |
22.175.410,21 |
17:02 |
| CLEBI CELEBI |
102.1 |
-0.49 |
2.370.451,40 |
17:01 |
| CMBTN CIMBETON |
48.06 |
-0.91 |
1.339.644,38 |
16:53 |
| CMENT CIMENTAS |
14.83 |
-0.13 |
1.030.536,18 |
17:02 |
| COSMO COSMOS YAT. HOLDING |
2.12 |
2.91 |
55.473,06 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
2.47 |
6.93 |
76.715,26 |
16:51 |
| CRFSA CARREFOURSA |
6.41 |
0.79 |
25.969.762,42 |
17:03 |
| CUSAN CUHADAROGLU METAL |
3.54 |
2.31 |
5.693.853,75 |
17:03 |
| DAGHL DAGI YATIRIM HOLDING |
4.45 |
0.23 |
425.881,05 |
13:55 |
| DAGI DAGI GIYIM |
2.74 |
-0.36 |
2.527.831,67 |
17:03 |
| DARDL DARDANEL |
6.5 |
9.43 |
782.688,38 |
13:55 |
| DENCM DENIZLI CAM |
9.32 |
2.42 |
11.530.060,14 |
17:03 |
| DENGE DENGE HOLDING |
1.41 |
-1.4 |
347.958,22 |
16:55 |
| DERAS DERLUKS DERI |
3.96 |
-0.25 |
7.076.814,03 |
17:01 |
| DERIM DERIMOD |
9.43 |
2.84 |
4.959.511,76 |
17:03 |
| DESA DESA DERI |
4.54 |
-1.52 |
8.469.321,19 |
17:01 |
| DESPC DESPEC BILGISAYAR |
4.88 |
0.62 |
2.413.288,40 |
17:03 |
| DEVA DEVA HOLDING |
10.57 |
3.02 |
20.234.715,31 |
17:02 |
| DGATE DATAGATE BILGISAYAR |
9.79 |
1.98 |
44.634.550,58 |
17:03 |
| DGGYO DOGUS GMYO |
5.18 |
3.19 |
5.134.408,18 |
17:01 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.04 |
12.71 |
240.550.957,39 |
17:03 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
0.77 |
-1.28 |
80.350,74 |
13:55 |
| DITAS DITAS DOGAN |
10.02 |
-0.3 |
519.467,01 |
17:02 |
| DMSAS DEMISAS DOKUM |
3.69 |
1.93 |
5.776.624,27 |
17:03 |
| DOAS DOGUS OTOMOTIV |
12.42 |
-1.97 |
31.510.273,65 |
17:03 |
| DOBUR DOGAN BURDA |
7.38 |
4.38 |
13.259.537,57 |
17:03 |
| DOCO DO-CO |
600 |
-0.66 |
628.686,00 |
16:58 |
| DOGUB DOGUSAN |
2.37 |
-1.66 |
5.200.298,26 |
17:03 |
| DOHOL DOGAN HOLDING |
2.01 |
0.5 |
35.970.142,02 |
17:03 |
| DOKTA DOKTAS DOKUMCULUK |
61 |
-1.61 |
135.905,00 |
16:24 |
| DURDO DURAN DOGAN BASIM |
23.4 |
10.9 |
14.574.963,58 |
17:03 |
| DYOBY DYO BOYA |
6.4 |
17.43 |
36.497.761,28 |
17:03 |
| DZGYO DENIZ GMYO |
5.72 |
-1.38 |
3.365.311,52 |
17:02 |
| ECILC ECZACIBASI ILAC |
4.19 |
-0.24 |
62.815.928,57 |
17:03 |
| ECZYT ECZACIBASI YATIRIM |
11.2 |
3.23 |
9.532.470,59 |
17:02 |
| EDIP EDIP GAYRIMENKUL |
1.7 |
4.94 |
16.802.968,93 |
17:03 |
| EGCEY EGELI&CO ENERJI YATIRIM |
0.66 |
4.76 |
355.347,84 |
13:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.48 |
9.09 |
568.137,97 |
13:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
0.48 |
9.09 |
417.377,28 |
13:55 |
| EGEEN EGE ENDUSTRI |
647.4 |
5.06 |
26.875.613,50 |
17:03 |
| EGGUB EGE GUBRE |
54.1 |
-0.55 |
1.380.839,45 |
17:01 |
| EGPRO EGE PROFIL |
15.6 |
-1.7 |
5.640.723,92 |
17:02 |
| EGSER EGE SERAMIK |
4.83 |
0.42 |
9.861.166,48 |
17:03 |
| EKGYO EMLAK KONUT GMYO |
1.66 |
0.61 |
278.631.461,00 |
17:03 |
| EKIZ EKIZ KIMYA |
1.3 |
-7.8 |
310.249,69 |
13:55 |
| EMKEL EMEK ELEKTRIK |
1.93 |
4.89 |
31.084.217,00 |
17:03 |
| EMNIS EMINIS AMBALAJ |
1.76 |
2.33 |
17.540,16 |
13:55 |
| ENJSA ENERJISA ENERJI |
7.9 |
0.64 |
20.239.284,25 |
17:02 |
| ENKAI ENKA INSAAT |
6.69 |
0.75 |
11.628.115,67 |
17:02 |
| EPLAS EGEPLAST |
16.38 |
-7.93 |
42.367,60 |
13:55 |
| ERBOS ERBOSAN |
26.06 |
-0.15 |
4.683.440,62 |
17:01 |
| EREGL EREGLI DEMIR CELIK |
9.58 |
-1.54 |
133.892.943,85 |
17:03 |
| ERSU ERSU GIDA |
4.04 |
8.6 |
32.910.233,65 |
17:03 |
| ESCOM ESCORT TEKNOLOJI |
2.87 |
14.8 |
28.157.309,86 |
16:59 |
| ETILR ETILER GIDA |
2.39 |
-2.05 |
53.539,15 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
1.34 |
-0.74 |
2.407.151,75 |
17:03 |
| EUHOL EURO YATIRIM HOLDING |
1.56 |
-1.27 |
2.007.294,68 |
17:02 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.82 |
-0.55 |
2.095.245,38 |
17:02 |
| EUYO EURO YAT. ORT. |
1.24 |
-0.8 |
1.518.767,46 |
17:03 |
| FENER FENERBAHCE FUTBOL |
16.24 |
-2.35 |
65.409.262,55 |
17:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.67 |
1.52 |
18.815.869,56 |
17:03 |
| FMIZP F-M IZMIT PISTON |
58.05 |
-0.09 |
3.248.215,55 |
17:02 |
| FONET FONET BILGI TEKNOLOJILERI |
10.7 |
4.9 |
77.454.388,32 |
17:03 |
| FORMT FORMET CELIK KAPI SANAYI |
2.92 |
0.69 |
28.829,35 |
13:55 |
| FRIGO FRIGO PAK GIDA |
12.2 |
2.52 |
239.320,15 |
13:55 |
| FROTO FORD OTOSAN |
74.1 |
-1.98 |
33.500.916,15 |
17:03 |
| GARAN GARANTI BANKASI |
11.81 |
-2.07 |
533.590.774,04 |
17:03 |
| GARFA GARANTI FAKTORING |
5.56 |
-3.97 |
6.295.520,69 |
17:03 |
| GEDIK GEDIK Y. MEN. DEG. |
10.02 |
-0.79 |
12.094.320,93 |
17:03 |
| GEDZA GEDIZ AMBALAJ |
8.65 |
1.76 |
9.342.742,01 |
17:03 |
| GENTS GENTAS |
2.46 |
-2.77 |
7.901.881,81 |
17:02 |
| GEREL GERSAN ELEKTRIK |
3.59 |
2.28 |
104.935.613,65 |
17:03 |
| GLBMD GLOBAL MEN. DEG. |
1.93 |
-2.53 |
348.635,91 |
17:02 |
| GLRYH GULER YAT. HOLDING |
2.26 |
7.62 |
33.528.336,27 |
17:03 |
| GLYHO GLOBAL YAT. HOLDING |
5.21 |
2.56 |
19.375.932,12 |
17:03 |
| GOLTS GOLTAS CIMENTO |
18.34 |
-0.49 |
1.963.764,89 |
17:03 |
| GOODY GOOD-YEAR |
4.28 |
0.23 |
15.179.012,44 |
17:03 |
| GOZDE GOZDE GIRISIM |
5.16 |
1.57 |
19.074.094,14 |
17:03 |
| GRNYO GARANTI YAT. ORT. |
1.32 |
10 |
42.124.966,96 |
17:03 |
| GSDDE GSD DENIZCILIK |
3.39 |
0.59 |
12.802.299,38 |
17:03 |
| GSDHO GSD HOLDING |
1.81 |
0 |
41.336.939,68 |
17:03 |
| GSRAY GALATASARAY SPORTIF |
2.24 |
-0.88 |
44.820.677,82 |
17:03 |
| GUBRF GUBRE FABRIK. |
9.22 |
0.22 |
35.797.362,00 |
17:03 |
| GUSGR GUNES SIGORTA |
2.62 |
1.55 |
241.044.393,38 |
17:03 |
| GYHOL GEDIK YATIRIM HOLDING |
23.4 |
14.93 |
986.432,32 |
13:55 |
| HALKB T. HALK BANKASI |
6.98 |
-0.14 |
372.137.272,43 |
17:03 |
| HALKS HALK SIGORTA |
2.04 |
0 |
7.592,88 |
13:55 |
| HATEK HATAY TEKSTIL |
7.84 |
6.67 |
14.627.641,34 |
17:03 |
| HDFGS HEDEF GIRISIM |
2.82 |
-1.05 |
4.911.804,14 |
17:03 |
| HEKTS HEKTAS |
9.94 |
-0.6 |
17.289.398,99 |
17:02 |
| HLGYO HALK GMYO |
1.49 |
0.68 |
16.963.518,41 |
17:02 |
| HUBVC HUB GIRISIM |
46.88 |
5.21 |
42.809.810,94 |
17:03 |
| HURGZ HURRIYET GZT. |
1.22 |
-0.81 |
810.400,78 |
16:45 |
| ICBCT ICBC TURKEY BANK |
5.8 |
0 |
115.729.040,40 |
17:03 |
| IDEAS IDEALIST DANISMANLIK |
3.19 |
0 |
179.233,93 |
16:55 |
| IDGYO IDEALIST GMYO |
3.42 |
-5.26 |
5.832.254,71 |
17:03 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.71 |
0 |
32.927.816,68 |
17:03 |
| IHEVA IHLAS EV ALETLERI |
2.89 |
0.35 |
387.812,53 |
16:36 |
| IHGZT IHLAS GAZETECILIK |
4.41 |
-2.43 |
89.620,97 |
16:16 |
| IHLAS IHLAS HOLDING |
0.88 |
-1.12 |
58.789.728,80 |
17:03 |
| IHLGM IHLAS GAYRIMENKUL |
1.17 |
-0.85 |
87.189.168,35 |
17:03 |
| IHYAY IHLAS YAYIN HOLDING |
1.03 |
0 |
12.793.303,23 |
17:03 |
| INDES INDEKS BILGISAYAR |
12.84 |
-1.15 |
11.330.512,12 |
17:03 |
| INFO INFO YATIRIM |
6.6 |
-4.35 |
3.381,80 |
13:55 |
| INTEM INTEMA |
11.64 |
5.15 |
8.007.862,48 |
17:03 |
| IPEKE IPEK DOGAL ENERJI |
9.74 |
1.25 |
378.147.766,03 |
17:03 |
| ISATR IS BANKASI (A) |
215000 |
0 |
430.000,00 |
13:55 |
| ISBIR ISBIR HOLDING |
499 |
5.05 |
32.957,20 |
13:55 |
| ISBTR IS BANKASI (B) |
43913 |
12.6 |
673.478,00 |
13:55 |
| ISCTR IS BANKASI (C) |
7.26 |
0 |
179.081.707,50 |
17:03 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.96 |
-1.12 |
7.613.737,63 |
17:02 |
| ISFIN IS FIN.KIR. |
4.4 |
-0.45 |
267.770.698,10 |
17:03 |
| ISGSY IS GIRISIM |
5.69 |
-4.05 |
40.458.112,71 |
17:03 |
| ISGYO IS GMYO |
1.83 |
0.55 |
77.155.678,72 |
17:03 |
| ISKUR IS BANKASI (KUR.) |
274000 |
0.36 |
1.366.072,00 |
13:55 |
| ISMEN IS Y. MEN. DEG. |
4.84 |
0 |
10.937.472,50 |
17:03 |
| ISYAT IS YAT. ORT. |
1.98 |
0.51 |
1.764.617,49 |
17:03 |
| ITTFH ITTIFAK HOLDING |
3.54 |
-1.39 |
111.922.862,17 |
17:03 |
| IZFAS IZMIR FIRCA |
1.76 |
-1.12 |
165.577,77 |
16:55 |
| IZMDC IZMIR DEMIR CELIK |
9.19 |
-0.65 |
987.142,78 |
16:59 |
| IZTAR IZ HAYVANCILIK TARIM |
2.75 |
-1.43 |
380.370,81 |
16:55 |
| JANTS JANTSA JANT SANAYI |
62.7 |
0.4 |
607.200,85 |
16:52 |
| KAPLM KAPLAMIN |
5.44 |
0.74 |
161.489,84 |
16:26 |
| KAREL KAREL ELEKTRONIK |
18.98 |
3.21 |
35.744.901,00 |
17:03 |
| KARSN KARSAN OTOMOTIV |
1.65 |
0 |
83.919.339,55 |
17:03 |
| KARTN KARTONSAN |
478.7 |
-0.13 |
7.940.644,60 |
17:03 |
| KATMR KATMERCILER EKIPMAN |
4.17 |
-1.42 |
69.700.725,94 |
17:03 |
| KCHOL KOC HOLDING |
20.74 |
-1.52 |
47.206.474,26 |
17:02 |
| KENT KENT GIDA |
200 |
-3.33 |
4.417.506,40 |
17:03 |
| KERVN KERVANSARAY YAT. HOLDING |
0.49 |
-2 |
98.378,04 |
13:55 |
| KERVT KEREVITAS GIDA |
3.4 |
0 |
17.979.955,08 |
17:03 |
| KFEIN KAFEIN YAZILIM |
14.57 |
19.33 |
158.261.250,12 |
17:03 |
| KLGYO KILER GMYO |
3.77 |
1.07 |
22.093.189,79 |
17:03 |
| KLMSN KLIMASAN KLIMA |
19.04 |
3.42 |
31.591.391,98 |
17:03 |
| KLNMA T. KALKINMA BANK. |
45.48 |
-0.48 |
31.504.252,04 |
17:02 |
| KNFRT KONFRUT GIDA |
8.3 |
-1.19 |
2.109.630,39 |
17:03 |
| KONYA KONYA CIMENTO |
295.8 |
1.44 |
13.097.770,50 |
17:03 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.26 |
0 |
16.245.745,98 |
17:03 |
| KOZAA KOZA MADENCILIK |
10.76 |
-0.55 |
164.522.921,68 |
17:03 |
| KOZAL KOZA ALTIN |
80.5 |
0.5 |
81.795.420,20 |
17:03 |
| KPHOL KAPITAL YAT. HOLDING |
3.03 |
1 |
35.757,03 |
13:55 |
| KRDMA KARDEMIR (A) |
2.95 |
0 |
3.029.658,82 |
16:57 |
| KRDMB KARDEMIR (B) |
2.95 |
0 |
3.147.692,38 |
17:03 |
| KRDMD KARDEMIR (D) |
2.97 |
0 |
669.515.273,26 |
17:03 |
| KRGYO KORFEZ GMYO |
2.64 |
2.33 |
3.199.520,73 |
17:03 |
| KRONT KRON TELEKOMUNIKASYON |
20.26 |
2.48 |
22.924.755,74 |
17:03 |
| KRSAN KARSUSAN SU URUNLERI SAN. |
8.7 |
-0.23 |
26.763,70 |
13:55 |
| KRSTL KRISTAL KOLA |
1.87 |
-1.58 |
155.738.018,52 |
17:03 |
| KRTEK KARSU TEKSTIL |
3.07 |
-1.6 |
1.437.915,89 |
17:03 |
| KSTUR KUSTUR KUSADASI TURIZM |
24.4 |
0 |
4.392,00 |
12:55 |
| KUTPO KUTAHYA PORSELEN |
8.42 |
0 |
4.325.365,11 |
17:01 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.85 |
4.52 |
26.653.156,58 |
17:03 |
| LIDFA LIDER FAKTORING |
4.72 |
-1.87 |
2.966.102,65 |
17:02 |
| LINK LINK BILGISAYAR |
21.36 |
6.48 |
6.395.776,55 |
17:03 |
| LKMNH LOKMAN HEKIM SAGLIK |
5.8 |
0 |
3.067.936,47 |
16:59 |
| LOGO LOGO YAZILIM |
64.9 |
1.8 |
5.882.856,55 |
17:02 |
| LUKSK LUKS KADIFE |
9.31 |
-1.59 |
2.204.362,00 |
17:03 |
| MAALT MARMARIS ALTINYUNUS |
98.5 |
-1.25 |
3.146.273,00 |
17:02 |
| MAKTK MAKINA TAKIM |
2.16 |
1.89 |
16.341.173,65 |
17:03 |
| MARKA MARKA YATIRIM HOLDING |
1.49 |
14.62 |
29.783.088,82 |
17:02 |
| MARTI MARTI OTEL |
1.17 |
4.46 |
37.644.316,31 |
17:03 |
| MAVI MAVI GIYIM |
59.7 |
-0.5 |
15.714.207,80 |
17:01 |
| MEGAP MEGA POLIETILEN |
2.27 |
-1.73 |
76.235,48 |
16:55 |
| MEMSA MENSA |
0.4 |
-4.76 |
380.450,88 |
13:55 |
| MEPET METRO PETROL VE TESISLERI |
2.5 |
4.17 |
27.073.972,16 |
17:03 |
| MERIT MERIT TURIZM |
24.58 |
-0.16 |
7.752,90 |
13:55 |
| MERKO MERKO GIDA |
1.19 |
0 |
7.872.359,91 |
17:03 |
| METAL METAL GAYRIMENKUL |
1.11 |
-9.02 |
184.988,42 |
13:55 |
| METRO METRO HOLDING |
1.51 |
0.67 |
53.808.163,00 |
17:03 |
| METUR METEMTUR OTELCILIK |
1.85 |
-1.07 |
1.658.277,52 |
17:03 |
| MGROS MIGROS TICARET |
25.08 |
-1.65 |
73.428.905,38 |
17:03 |
| MIPAZ MILPA |
2.74 |
7.45 |
30.896.960,89 |
17:03 |
| MMCAS MMC SAN. VE TIC. YAT. |
1 |
-2.91 |
60.904,36 |
13:55 |
| MNDRS MENDERES TEKSTIL |
1.39 |
0.72 |
14.096.064,84 |
17:03 |
| MPARK MLP SAGLIK |
17.6 |
-2.28 |
2.752.075,66 |
17:03 |
| MRDIN MARDIN CIMENTO |
5.58 |
-2.11 |
15.532.609,54 |
17:03 |
| MRGYO MARTI GMYO |
1.41 |
8.46 |
23.958.403,78 |
17:02 |
| MRSHL MARSHALL |
50.8 |
1.2 |
2.905.586,36 |
17:03 |
| MSGYO MISTRAL GMYO |
2.15 |
3.37 |
10.513.660,09 |
17:02 |
| MTRYO METRO YAT. ORT. |
5.45 |
-3.54 |
24.253,15 |
16:51 |
| MZHLD MAZHAR ZORLU HOLDING |
15.49 |
-3.19 |
96.280,69 |
13:55 |
| NATEN NATUREL ENERJI |
22.38 |
14.59 |
175.582.113,28 |
17:03 |
| NETAS NETAS TELEKOM. |
15.11 |
4.93 |
64.503.717,72 |
17:03 |
| NIBAS NIGBAS NIGDE BETON |
5 |
0 |
15.618,75 |
13:55 |
| NTHOL NET HOLDING |
2.57 |
0.39 |
17.995.017,85 |
17:02 |
| NUGYO NUROL GMYO |
4.26 |
2.4 |
4.222.104,61 |
17:02 |
| NUHCM NUH CIMENTO |
11.51 |
-0.35 |
1.050.372,32 |
17:01 |
| ODAS ODAS ELEKTRIK |
2.03 |
-0.98 |
125.873.226,12 |
17:03 |
| OLMIP OLMUKSAN-IP |
6.88 |
-1.29 |
900.478,24 |
17:01 |
| ORGE ORGE ENERJI ELEKTRIK |
5.78 |
-0.17 |
13.255.740,64 |
17:01 |
| ORMA ORMA ORMAN MAHSULLERI |
5.1 |
9.91 |
196.365,30 |
13:55 |
| OSMEN OSMANLI MENKUL |
6.63 |
9.77 |
60.302,23 |
15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.04 |
0 |
33.938.296,43 |
17:03 |
| OTKAR OTOKAR |
166.5 |
1.03 |
7.568.215,30 |
17:02 |
| OYAYO OYAK YAT. ORT. |
2.49 |
-0.4 |
5.925.531,07 |
17:01 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.12 |
0 |
5.241.898,31 |
17:02 |
| OZBAL OZBAL CELIK BORU |
2.32 |
11 |
18.545.513,48 |
17:03 |
| OZGYO OZDERICI GMYO |
2.08 |
19.54 |
269.727.544,89 |
17:02 |
| OZKGY OZAK GMYO |
3.16 |
0.32 |
7.966.223,48 |
17:02 |
| OZRDN OZERDEN PLASTIK |
2.67 |
0 |
33.804,50 |
16:55 |
| PAGYO PANORA GMYO |
6.14 |
1.99 |
12.726.234,38 |
17:03 |
| PAPIL PAPILON SAVUNMA |
9.96 |
0.3 |
28.454.382,37 |
17:03 |
| PARSN PARSAN |
18.5 |
1.2 |
14.524.951,29 |
17:02 |
| PEGYO PERA GMYO |
1.22 |
-0.81 |
89.024.008,06 |
17:03 |
| PEKGY PEKER GMYO |
3.09 |
-4.63 |
23.932.616,82 |
17:03 |
| PENGD PENGUEN GIDA |
3.13 |
0.32 |
15.279.484,75 |
17:00 |
| PETKM PETKIM |
4.03 |
-0.25 |
582.617.721,58 |
17:03 |
| PETUN PINAR ET VE UN |
10.1 |
0 |
1.773.062,14 |
17:02 |
| PGSUS PEGASUS |
73.5 |
0.62 |
128.047.604,90 |
17:03 |
| PINSU PINAR SU |
2.63 |
1.54 |
6.775.731,02 |
17:03 |
| PKART PLASTIKKART |
9.73 |
-0.71 |
22.510.960,46 |
17:03 |
| PKENT PETROKENT TURIZM |
173.5 |
6.44 |
1.571.153,20 |
17:01 |
| PMVR3G TOKI PARK MAVERA3 PROJESI |
55 |
1.57 |
7.601,25 |
15:19 |
| PNSUT PINAR SUT |
14.24 |
0.78 |
44.131.977,55 |
17:03 |
| POLHO POLISAN HOLDING |
3.34 |
2.14 |
58.960.447,50 |
17:03 |
| POLTK POLITEKNIK METAL |
73.5 |
0.68 |
21.139,80 |
16:55 |
| PRKAB TURK PRYSMIAN KABLO |
4.36 |
10.1 |
103.160.739,00 |
17:03 |
| PRKME PARK ELEK.MADENCILIK |
3.49 |
-1.13 |
3.128.633,77 |
17:03 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.02 |
0.4 |
473.817,93 |
17:02 |
| PSDTC PERGAMON DIS TICARET |
9.86 |
-1 |
7.258.376,30 |
17:03 |
| QNBFB QNB FINANSBANK |
54.95 |
-14.94 |
482.296,15 |
16:48 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
146.9 |
-14.99 |
55.234,40 |
13:55 |
| RALYH RAL YATIRIM HOLDING |
6.8 |
6.25 |
19.913,78 |
13:55 |
| RAYSG RAY SIGORTA |
4.08 |
0 |
2.270.536,70 |
16:58 |
| RHEAG RHEA GIRISIM |
1.37 |
5.38 |
13.679.491,82 |
17:03 |
| RODRG RODRIGO TEKSTIL |
1.91 |
-1.04 |
204.407,83 |
16:55 |
| ROYAL ROYAL HALI |
1.68 |
0.6 |
225.581,22 |
13:55 |
| RTALB RTA LABORATUVARLARI |
2.38 |
0 |
8.181.148,60 |
17:03 |
| RYGYO REYSAS GMYO |
10.05 |
11.67 |
9.586.410,15 |
13:55 |
| RYSAS REYSAS LOJISTIK |
12.7 |
13.6 |
42.924.862,80 |
17:03 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
2.19 |
-1.35 |
268.719,27 |
16:55 |
| SAHOL SABANCI HOLDING |
10.22 |
-1.73 |
97.735.549,90 |
17:03 |
| SALIX SALIX YATIRIM HOLDING |
9 |
1.12 |
11.520,00 |
12:55 |
| SAMAT SARAY MATBAACILIK |
2.51 |
14.61 |
2.907.252,52 |
17:01 |
| SANEL SANEL MUHENDISLIK |
4.1 |
1.74 |
492.176,60 |
12:55 |
| SANFM SANIFOAM SUNGER |
5.68 |
-2.24 |
866.789,83 |
17:02 |
| SANKO SANKO PAZARLAMA |
7.49 |
-2.09 |
8.460.346,16 |
17:03 |
| SARKY SARKUYSAN |
5.65 |
-0.35 |
2.277.245,65 |
17:03 |
| SASA SASA POLYESTER |
8.08 |
-2.77 |
132.551.430,48 |
17:03 |
| SAYAS SAY REKLAMCILIK |
2.4 |
0.42 |
1.460.656,00 |
17:02 |
| SEKFK SEKER FIN. KIR. |
5.07 |
2.63 |
1.323.914,30 |
17:02 |
| SEKUR SEKURO PLASTIK |
5.39 |
-0.37 |
2.631.375,80 |
17:03 |
| SELEC SELCUK ECZA DEPOSU |
6.89 |
8.5 |
14.996.439,29 |
17:03 |
| SELGD SELCUK GIDA |
1.73 |
-0.57 |
44.433,52 |
13:55 |
| SERVE SERVE FILM PRODUKSIYON |
1.44 |
0.7 |
68.063,74 |
13:55 |
| SEYKM SEYITLER KIMYA |
7.2 |
-0.83 |
61.130,00 |
16:55 |
| SILVR SILVERLINE ENDUSTRI |
3.22 |
0.94 |
32.452.218,10 |
17:03 |
| SISE SISE CAM |
5.18 |
-1.15 |
164.815.290,69 |
17:03 |
| SKBNK SEKERBANK |
1.41 |
-2.08 |
56.020.959,82 |
17:02 |
| SKTAS SOKTAS |
3.34 |
6.71 |
8.236.137,85 |
17:03 |
| SMART SMARTIKS YAZILIM |
12.09 |
5.96 |
206.879.711,20 |
17:03 |
| SNGYO SINPAS GMYO |
1.48 |
-3.9 |
963.892,05 |
16:51 |
| SNKRN SENKRON GUVENLIK |
3.08 |
-0.65 |
5.004.375,27 |
17:02 |
| SNPAM SONMEZ PAMUKLU |
6.32 |
0 |
837.564,55 |
17:02 |
| SODA SODA SANAYII |
6.67 |
1.21 |
169.111.463,42 |
17:03 |
| SODSN SODAS SODYUM SANAYII |
11 |
2.33 |
20.805,48 |
13:55 |
| SOKM SOK MARKETLER TICARET |
11.26 |
1.53 |
9.977.968,41 |
17:03 |
| SONME SONMEZ FILAMENT |
6.22 |
1.8 |
3.454.540,44 |
17:03 |
| SRVGY SERVET GMYO |
12.63 |
-0.55 |
409.805,98 |
17:02 |
| SUMAS SUMAS SUNI TAHTA |
10 |
2.04 |
21.631,75 |
13:55 |
| TACTR TAC TARIM URUNLERI |
2.98 |
-0.67 |
221.365,21 |
16:55 |
| TATGD TAT GIDA |
7.66 |
1.06 |
18.096.937,74 |
17:03 |
| TAVHL TAV HAVALIMANLARI |
28.64 |
-1.24 |
35.144.074,30 |
17:02 |
| TBORG T.TUBORG |
15 |
-0.6 |
1.242.010,87 |
17:01 |
| TCELL TURKCELL |
14.45 |
-1.83 |
120.413.055,27 |
17:03 |
| TDGYO TREND GMYO |
2.67 |
-1.11 |
431.456,28 |
16:52 |
| TEKTU TEK-ART TURIZM |
1.39 |
-1.42 |
19.742.783,35 |
17:03 |
| TGSAS TGS DIS TICARET |
6.23 |
-0.48 |
4.105.240,30 |
17:03 |
| THYAO TURK HAVA YOLLARI |
14.39 |
1.05 |
1.555.762.415,43 |
17:03 |
| TIRE MONDI TIRE KUTSAN |
8.8 |
8.51 |
28.765.561,13 |
17:03 |
| TKFEN TEKFEN HOLDING |
19.91 |
-0.3 |
132.111.766,08 |
17:03 |
| TKNSA TEKNOSA IC VE DIS TICARET |
9.78 |
6.54 |
252.898.854,57 |
17:03 |
| TKURU TAZE KURU GIDA |
6.74 |
-3.02 |
27.603,52 |
15:55 |
| TLMAN TRABZON LIMAN |
12.21 |
-1.05 |
3.072.723,07 |
17:02 |
| TMPOL TEMAPOL POLIMER PLASTIK |
6.25 |
1.63 |
1.804.079,74 |
17:03 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.11 |
-0.42 |
33.295.193,19 |
17:02 |
| TOASO TOFAS OTO. FAB. |
27.98 |
-0.43 |
48.730.115,90 |
17:03 |
| TRCAS TURCAS PETROL |
3.26 |
0.93 |
30.588.374,10 |
17:03 |
| TRGYO TORUNLAR GMYO |
3.01 |
0 |
12.058.789,46 |
17:02 |
| TRKCM TRAKYA CAM |
3.43 |
-0.87 |
39.135.686,13 |
17:03 |
| TSGYO TSKB GMYO |
1.49 |
2.76 |
4.996.092,06 |
17:03 |
| TSKB T.S.K.B. |
1.3 |
3.17 |
200.232.180,18 |
17:03 |
| TSPOR TRABZONSPOR SPORTIF |
2.98 |
-1.65 |
103.602.406,54 |
17:03 |
| TTKOM TURK TELEKOM |
8.03 |
0.88 |
185.978.476,29 |
17:03 |
| TTRAK TURK TRAKTOR |
58.1 |
-0.6 |
6.236.514,95 |
17:03 |
| TUCLK TUGCELIK |
4.38 |
1.39 |
14.994.813,07 |
17:03 |
| TUKAS TUKAS |
15.46 |
7.51 |
154.118.619,18 |
17:03 |
| TUPRS TUPRAS |
120.2 |
-0.41 |
228.799.822,60 |
17:03 |
| TURGG TURKER PROJE GAYRIMENKUL |
43.98 |
1.76 |
1.160.721,52 |
17:02 |
| UFUK UFUK YATIRIM |
3.7 |
7.56 |
322.160,15 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
2.43 |
1.67 |
1.831.576,48 |
17:03 |
| ULKER ULKER BISKUVI |
25.26 |
-0.39 |
9.807.128,64 |
17:03 |
| ULUSE ULUSOY ELEKTRIK |
35 |
10.2 |
22.140.782,24 |
17:03 |
| ULUUN ULUSOY UN SANAYI |
4.28 |
-4.89 |
20.614.947,56 |
17:03 |
| UMPAS UMPAS HOLDING |
0.64 |
8.47 |
77.960,60 |
13:55 |
| UNYEC UNYE CIMENTO |
5.41 |
3.44 |
31.332.213,38 |
17:03 |
| USAK USAK SERAMIK |
1.78 |
-1.11 |
34.501.626,92 |
17:03 |
| UTPYA UTOPYA TURIZM |
5.72 |
-0.87 |
3.035.689,14 |
17:03 |
| UZERB UZERTAS BOYA |
2.05 |
-0.97 |
13.361,46 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
6.65 |
0.15 |
198.015.651,48 |
17:03 |
| VAKFN VAKIF FIN. KIR. |
2.4 |
0 |
21.131.913,70 |
17:03 |
| VAKKO VAKKO TEKSTIL |
5.95 |
-0.34 |
13.492.404,82 |
17:03 |
| VANGD VANET GIDA |
1.43 |
-0.69 |
218.005,62 |
16:55 |
| VERTU VERUSATURK GIRISIM |
6.28 |
0.96 |
6.632.482,88 |
17:02 |
| VERUS VERUSA HOLDING |
20.54 |
0.49 |
2.532.104,62 |
17:02 |
| VESBE VESTEL BEYAZ ESYA |
26.56 |
2.39 |
7.433.799,08 |
17:03 |
| VESTL VESTEL |
14.2 |
-0.7 |
21.988.324,40 |
17:03 |
| VKFYO VAKIF YAT. ORT. |
2.44 |
2.09 |
1.825.156,65 |
17:02 |
| VKGYO VAKIF GMYO |
2.88 |
6.27 |
101.126.461,49 |
17:03 |
| VKING VIKING KAGIT |
3.49 |
4.8 |
450.977,80 |
13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
7.28 |
-1.62 |
1.026.191,63 |
17:01 |
| YATAS YATAS |
8.79 |
1.74 |
11.235.127,17 |
17:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.33 |
3.56 |
42.256.123,56 |
17:03 |
| YBTAS YIBITAS INSAAT MALZEME |
3480 |
2.72 |
27.840,00 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
10.57 |
0.67 |
4.238.853,35 |
17:03 |
| YGGYO YENI GIMAT GMYO |
12.93 |
-0.08 |
540.399,47 |
17:03 |
| YGYO YESIL GMYO |
0.67 |
3.08 |
9.243.653,49 |
17:02 |
| YKBNK YAPI VE KREDI BANK. |
3.06 |
0.33 |
128.916.721,10 |
17:03 |
| YKGYO YAPI KREDI KORAY GMYO |
2.84 |
4.03 |
9.157.903,42 |
17:03 |
| YKSLN YUKSELEN CELIK |
8 |
0.38 |
51.289.546,89 |
17:03 |
| YONGA YONGA MOBILYA |
8.25 |
1.35 |
18.665,79 |
13:55 |
| YUNSA YUNSA |
16.5 |
17.1 |
161.178.254,50 |
17:03 |
| YYAPI YESIL YAPI |
0.71 |
1.43 |
7.666.203,35 |
17:03 |
| ZOREN ZORLU ENERJI |
1.68 |
-0.59 |
27.722.699,24 |
17:03 |
Bitcoin
50200 TL
1.46442%
Ethereum
958.48 TL
0.09023%
XRP
1.33 TL
-0.67825%
Bitcoin Cash
1922.36 TL
-3.35422%
Bitcoin SV
1660.99 TL
-1.39908%
Tether
5.94 TL
0.28469%
Litecoin
325.56 TL
-0.09214%
EOS
21.3 TL
2.42348%
Binance Coin
102.42 TL
2.10195%
Cardano
0.260168 TL
1.37482%
Stellar
0.344862 TL
-0.54664%
Tezos
9.23 TL
-0.41619%
TRON
0.097606 TL
0.22781%
Monero
364.95 TL
-0.71678%
Ethereum Classic
51.76 TL
1.38828%
Dash
609.87 TL
0.75241%
ChainLink
14.94 TL
2.59083%
LEO Token
5.39 TL
1.07758%
Cosmos
26.77 TL
2.47689%
OKB
17.02 TL
3.52936%
NEO
63.02 TL
1.31661%
Huobi Token
18.62 TL
0.59387%
IOTA
1.42 TL
2.6337%
Crypto.com Coin
0.277277 TL
1.36433%
USD Coin
5.96 TL
0.13231%
Zcash
297.29 TL
1.20003%
Maker
2752.01 TL
1.65121%
Ontology
3.76 TL
1.34057%
NEM
0.236631 TL
3.91373%
VeChain
0.0331652 TL
0.18653%
Basic Attention Token
1.23 TL
1.08973%
Dogecoin
0.01350912 TL
0.67896%
Paxos Standard
5.95 TL
0.11286%
Decred
103.6 TL
1.57589%
Qtum
11.2 TL
0.44031%
Bitcoin Gold
59.1 TL
0.56033%
Augur
79.3 TL
1.92901%
0x
1.37 TL
0.72122%
TrueUSD
5.94 TL
-0.00221%
Ravencoin
0.153141 TL
1.83273%
Algorand
1.42 TL
2.07107%
Bytom
0.486992 TL
6.06881%
Holo
0.00382005 TL
0.22325%
Lisk
4.85 TL
17.0845%
Swipe
10.71 TL
-0.1853%
OmiseGO
4.62 TL
-0.26307%
Theta Network
0.623258 TL
-3.05808%
Bitcoin Diamond
3.28 TL
3.62694%
Dai
5.94 TL
0.01205%
Synthetix Network Token
6.17 TL
0.43435%
Nervos Network
0.04091796 TL
9.9302%
Nano
3.98 TL
1.50567%
Waves
5.13 TL
3.33285%
KuCoin Shares
6.07 TL
0.33326%
MonaCoin
6.85 TL
0.07753%
Gatechain Token
2.46 TL
-0.27954%
Horizen
59.17 TL
3.38795%
DigiByte
0.03802257 TL
0.79116%
Seele
0.672945 TL
-1.89188%
ICON
0.89055 TL
-0.20306%
Enjin Coin
0.507403 TL
4.02247%
BitTorrent
0.00206368 TL
-0.39974%
MCO
27.62 TL
3.01983%
Komodo
3.47 TL
-3.93427%
FTX Token
13.47 TL
3.60824%
IOST
0.03133472 TL
0.80937%
V.SYSTEMS
0.196832 TL
2.00675%
HyperCash
8.24 TL
2.96509%
DxChain Token
0.00714649 TL
-2.79853%
Siacoin
0.00847798 TL
-2.55262%
DigixDAO
173.97 TL
0.03781%
Verge
0.02125579 TL
0.79689%
NEXO
0.596059 TL
-0.99912%
Aeternity
0.957618 TL
1.10027%
Steem
0.958358 TL
1.63098%
Bytecoin
0.00172382 TL
2.98063%
Zilliqa
0.02936968 TL
-0.92861%
BitShares
0.109277 TL
-1.20419%
Blockstack
0.572481 TL
-3.73001%
Bitmax Token
0.354302 TL
0.70291%
Decentraland
0.204972 TL
8.5506%
RIF Token
0.482668 TL
0.86978%
Zcoin
28.82 TL
1.28152%
Kyber Network
1.5 TL
2.1469%
Ardor
0.257586 TL
-1.32248%
Matic Network
0.095216 TL
1.61251%
MaidSafeCoin
0.535177 TL
3.73461%
Energi
9.52 TL
-3.11413%
Celsius Network
0.762941 TL
0.12351%
Electroneum
0.0228516 TL
3.75418%
Lambda
0.155435 TL
-2.205%
Status
0.06077 TL
1.29427%
iExec RLC
3.02 TL
7.04174%
Golem
0.214654 TL
-2.6969%
Terra
1.1 TL
-1.18601%
Crypterium
2.42 TL
6.30849%
REN
0.240214 TL
2.70692%
BEAM
3.7 TL
6.34394%
Stratis
1.94 TL
-4.68366%
Grin
5.99 TL
4.78449%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama